時価総額 $2.26T
-5.82%
ボリューム24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
硬貨
26.908
+13
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.002626 | $0.00229725 | $0.00263082 | $0.00229725 | $34 | - |
| May-18 2022 | $0.0023025 | $0.00230186 | $0.00275569 | $0.0024349 | $28 | - |
| May-17 2022 | $0.0024365 | $0.00237878 | $0.0027593 | $0.00268755 | $31 | - |
| May-16 2022 | $0.00268911 | $0.00234166 | $0.00280462 | $0.00280462 | $32 | - |
| May-15 2022 | $0.00280529 | $0.00236438 | $0.00280529 | $0.00270586 | $35 | - |
| May-14 2022 | $0.0027066 | $0.00200589 | $0.00271084 | $0.00205019 | $33 | - |
| May-13 2022 | $0.00204958 | $0.00204753 | $0.00277743 | $0.00232105 | $44 | - |
| May-12 2022 | $0.00232701 | $0.00210727 | $0.00269711 | $0.00231667 | $29 | - |
| May-11 2022 | $0.0023133 | $0.00226565 | $0.00286591 | $0.00279206 | $29 | - |
| May-10 2022 | $0.00279147 | $0.00236159 | $0.00284854 | $0.00260877 | $32 | - |
| May-09 2022 | $0.00262154 | $0.00222638 | $0.00297728 | $0.00227347 | $38 | - |
| May-08 2022 | $0.00226736 | $0.00225947 | $0.00318738 | $0.00318738 | $61 | - |
| May-07 2022 | $0.00319049 | $0.00281577 | $0.00324738 | $0.00324279 | $35 | - |
| May-06 2022 | $0.00324488 | $0.002837 | $0.00328397 | $0.0029239 | $39 | - |
| May-05 2022 | $0.00292333 | $0.00286604 | $0.00357929 | $0.00357129 | $37 | - |