Cap Mercado $2.78T
-0.56%
Volume 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
General Electric Tokenized Stock (Ondo)
2001
GEon
|
$284.64 | $349.91 | 25-02-2026 |
59
|
-18.65% | 22.93% |
|
||
| 2002 |
Mumu the Bull
2002
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
635
|
-99.50% | 19,846.31% |
|
||
| 2003 |
Persistence
2003
XPRT
|
$0.006372 | $16.57 | 15-05-2021 |
1806
|
-99.96% | 259,961.34% |
|
||
| 2004 |
QuadrantProtocol
2004
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1911
|
-96.66% | 2,892.42% |
|
||
| 2005 |
Bytom
2005
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2923
|
-99.93% | 133,978.69% |
|
||
| 2006 |
安
2006
安
|
$0.001354 | $0.007835 | 28-01-2026 |
87
|
-82.72% | 478.79% |
|
||
| 2007 |
King Protocol
2007
KING
|
$191.32 | $1,490.78 | 06-10-2025 |
201
|
-87.17% | 679.20% |
|
||
| 2008 |
Sogni AI
2008
SOGNI
|
$0.001111 | $0.007853 | 15-08-2025 |
253
|
-85.85% | 606.65% |
|
||
| 2009 |
ARAI
2009
AA
|
$0.009121 | $0.194903 | 16-09-2025 |
221
|
-95.32% | 2,036.74% |
|
||
| 2010 |
LIBRA
2010
LIBRA
|
$0.004460 | $0.667921 | 15-02-2025 |
434
|
-99.33% | 14,875.19% |
|
||
| 2011 |
JINDOGE
2011
JINDO
|
$0.001336 | $0.003767 | 23-01-2026 |
92
|
-64.55% | 182.06% |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
378
|
-4.66% | 4.89% |
|
||
| 2013 |
Pepe Unchained (New)
2013
PEPU
|
$0.000126 | $0.001984 | 04-06-2025 |
325
|
-93.66% | 1,477.76% |
|
||
| 2014 |
CumRocket
2014
CUMMIES
|
$0.001002 | $0.288824 | 05-05-2021 |
1816
|
-99.65% | 28,729.30% |
|
||
| 2015 |
ScPrime
2015
SCP
|
$0.027471 | $3.60 | 09-01-2022 |
1567
|
-99.24% | 12,996.54% |
|
||
| 2016 |
Verse
2016
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1220
|
-98.48% | 6,488.44% |
|
||
| 2017 |
KiloEx
2017
KILO
|
$0.006205 | $0.146231 | 27-03-2025 |
394
|
-95.76% | 2,256.63% |
|
||
| 2018 |
Strawberry AI
2018
BERRY
|
$0.013116 | $0.538503 | 01-12-2024 |
510
|
-97.56% | 4,005.70% |
|
||
| 2019 |
UnitedHealth Tokenized Stock (Ondo)
2019
UNHon
|
$358.36 | $385.28 | 28-10-2025 |
179
|
-6.99% | 7.51% |
|
||
| 2020 |
Financie Token
2020
FNCT
|
$0.000347 | $0.006357 | 15-02-2024 |
800
|
-94.54% | 1,730.29% |
|
||
| 2021 |
BlackCoin
2021
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3030
|
-96.77% | 3,000.65% |
|
||
| 2022 |
MemeFi
2022
MEMEFI
|
$0.000131 | $0.013725 | 27-11-2024 |
514
|
-99.05% | 10,415.02% |
|
||
| 2023 |
Optimus AI
2023
OPTI
|
$0.013731 | $0.615426 | 14-04-2023 |
1107
|
-97.77% | 4,381.93% |
|
||
| 2024 |
WELF
2024
WELF
|
$0.103057 | $4.97 | 23-12-2024 |
488
|
-97.93% | 4,724.82% |
|
||
| 2025 |
一 (USD1_ONE)
2025
USD1ONE
|
$0.001304 | $0.007320 | 01-02-2026 |
83
|
-82.18% | 461.21% |
|
||
| 2026 |
Orbit Chain
2026
ORBC
|
$0.001913 | $4.68 | 01-04-2021 |
1850
|
-99.96% | 244,731.17% |
|
||
| 2027 |
zkRace / DeRace
2027
ZERC
|
$0.010856 | $8.26 | 25-11-2021 |
1612
|
-99.87% | 75,991.42% |
|
||
| 2028 |
Jambo
2028
J
|
$0.008088 | $0.915616 | 22-01-2025 |
458
|
-99.12% | 11,220.60% |
|
||
| 2029 |
TMX
2029
TMX
|
$2.51 | $20.38 | 03-11-2025 |
173
|
-87.70% | 712.73% |
|
||
| 2030 |
NikolAI
2030
NIKO
|
$0.001295 | $0.179653 | 15-11-2024 |
526
|
-99.28% | 13,774.28% |
|
||
| 2031 |
Pandora
2031
PANDORA
|
$129.35 | $31,204.53 | 09-02-2024 |
806
|
-99.59% | 24,024.73% |
|
||
| 2032 |
Wrapped Elrond / EGLD
2032
WEGLD
|
$4.30 | $252.58 | 05-01-2022 |
1571
|
-98.30% | 5,773.34% |
|
||
| 2033 |
Dopex
2033
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1561
|
-100.00% | 173,347,140,534.56% |
|
||
| 2034 |
ShareToken / ShareRing
2034
SHR
|
$0.000356 | $0.098556 | 31-03-2021 |
1851
|
-99.64% | 27,576.75% |
|
||
| 2035 |
YURU COIN
2035
YURU
|
$0.170353 | $1.1897 | 14-08-2025 |
254
|
-85.68% | 598.38% |
|
||
| 2036 |
Costco Tokenized Stock (Ondo)
2036
COSTon
|
$1,010.06 | $1,031.95 | 09-04-2026 |
16
|
-2.12% | 2.17% |
|
||
| 2037 |
dForce Token
2037
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2062
|
-99.89% | 91,622.43% |
|
||
| 2038 |
Quantstamp
2038
QSP
|
$0.001798 | $0.866421 | 08-01-2018 |
3029
|
-99.79% | 48,080.46% |
|
||
| 2039 |
Fusion
2039
FSN
|
$0.016322 | $12.60 | 05-05-2018 |
2912
|
-99.87% | 77,099.16% |
|
||
| 2040 |
Palo Alto Networks Tokenized Stock (Ondo)
2040
PANWon
|
$178.21 | $222.71 | 28-10-2025 |
179
|
-19.98% | 24.97% |
|
||
| 2041 |
Energi
2041
NRG
|
$0.012508 | $9.90 | 25-06-2019 |
2496
|
-99.87% | 79,036.30% |
|
||
| 2042 |
Abbott Tokenized Stock (Ondo)
2042
ABTon
|
$92.22 | $137.73 | 22-09-2025 |
215
|
-33.04% | 49.34% |
|
||
| 2043 |
USDJ
2043
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
160
|
-91.74% | 1,110.95% |
|
||
| 2044 |
ValleyDAO
2044
GROW
|
$0.118243 | $2.38 | 04-01-2025 |
476
|
-95.03% | 1,912.73% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
884
|
-94.34% | 1,666.71% |
|
||
| 2046 |
DFDV tokenized stock (xStock)
2046
DFDVX
|
$4.43 | $32.45 | 17-07-2025 |
282
|
-86.35% | 632.86% |
|
||
| 2047 |
Baanx
2047
BXX
|
$0.005071 | $0.313900 | 09-12-2021 |
1598
|
-98.38% | 6,089.72% |
|
||
| 2048 |
Somnium Space Cubes
2048
SMNSC
|
$0.100200 | $69.07 | 16-11-2021 |
1621
|
-99.85% | 68,829.44% |
|
||
| 2049 |
Airbnb Tokenized Stock (Ondo)
2049
ABNBon
|
$141.66 | $146.48 | 22-04-2026 |
3
|
-3.29% | 3.40% |
|
||
| 2050 |
AllUnity EUR
2050
EURAU
|
$1.1719 | $1.2042 | 27-01-2026 |
88
|
-2.68% | 2.75% |
|
34.531 Moedas monitoradas - Página 41 do 691