Cap Mercado $3.91T
0.01%
Volumen 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Contango
2001
TANGO
|
$0.014887 | $0.117551 | 07-12-2024 |
218
|
-87.34% | 689.60% |
|
||
| 2002 |
ritestream
2002
RITE
|
$0.002550 | $0.072948 | 25-01-2024 |
535
|
-96.50% | 2,760.97% |
|
||
| 2003 |
SALT
2003
SALT
|
$0.014678 | $17.74 | 29-12-2017 |
2753
|
-99.92% | 120,773.06% |
|
||
| 2004 |
Lumoz
2004
MOZ
|
$0.001590 | $0.068585 | 10-12-2024 |
215
|
-97.68% | 4,214.73% |
|
||
| 2005 |
Everest
2005
ID
|
$0.014977 | $2.37 | 16-11-2021 |
1335
|
-99.37% | 15,735.37% |
|
||
| 2006 |
Decimated
2006
DIO
|
$0.003210 | $0.641639 | 29-12-2021 |
1292
|
-99.50% | 19,886.51% |
|
||
| 2007 |
Brotherhood
2007
BOG
|
$0.001742 | $0.004105 | 23-06-2025 |
20
|
-57.56% | 135.64% |
|
||
| 2008 |
ISKRA Token
2008
ISK
|
$0.004544 | $0.404596 | 08-10-2022 |
1009
|
-98.88% | 8,804.74% |
|
||
| 2009 |
Peng
2009
PENG
|
$0.017360 | $2.04 | 15-03-2024 |
485
|
-99.15% | 11,669.63% |
|
||
| 2010 |
E Money
2010
EMYC
|
$0.016180 | $0.274930 | 23-01-2025 |
171
|
-94.11% | 1,599.23% |
|
||
| 2011 |
ZeroLend
2011
ZERO
|
$0.000032 | $0.000818 | 27-09-2024 |
289
|
-96.14% | 2,492.12% |
|
||
| 2012 |
Letit
2012
LETIT
|
$0.027037 | $0.238894 | 25-05-2024 |
414
|
-88.68% | 783.57% |
|
||
| 2013 |
Memes AI
2013
MemesAI
|
$0.001723 | $0.116788 | 18-12-2024 |
207
|
-98.52% | 6,678.52% |
|
||
| 2014 |
EUNO
2014
EUNO
|
$0.000239 | $0.148035 | 26-09-2020 |
1751
|
-99.84% | 61,855.84% |
|
||
| 2015 |
KARASOU
2015
INTELLIQUE
|
$2.27 | $74.85 | 16-04-2024 |
453
|
-96.97% | 3,202.99% |
|
||
| 2016 |
Etherisc
2016
DIP
|
$0.007141 | $0.720251 | 16-11-2021 |
1335
|
-99.01% | 9,986.12% |
|
||
| 2017 |
Minted
2017
MTD
|
$0.009183 | $0.536676 | 06-11-2022 |
980
|
-98.29% | 5,744.02% |
|
||
| 2018 |
Mintlayer
2018
ML
|
$0.026483 | $0.984243 | 11-01-2024 |
549
|
-97.31% | 3,616.49% |
|
||
| 2019 |
Didi Bam Bam
2019
DDBAM
|
$0.080957 | $0.629549 | 04-12-2024 |
221
|
-87.14% | 677.64% |
|
||
| 2020 |
Onooks
2020
OOKS
|
$0.150951 | $1.83 | 13-11-2021 |
1338
|
-91.76% | 1,113.75% |
|
||
| 2021 |
Witch Token
2021
WITCH
|
$0.061990 | $1.80 | 22-07-2021 |
1452
|
-96.56% | 2,805.47% |
|
||
| 2022 |
Arcas / Block Ape Scissors
2022
ARCAS
|
$0.024307 | $2.07 | 25-11-2021 |
1326
|
-98.83% | 8,419.36% |
|
||
| 2023 |
BSX
2023
BSX
|
$0.008874 | $28,861.51 | 20-01-2025 |
174
|
-100.00% | 325,221,268.02% |
|
||
| 2024 |
Data Ownership Protocol
2024
DOP
|
$0.000192 | $0.031075 | 05-07-2024 |
373
|
-99.38% | 16,051.02% |
|
||
| 2025 |
Large Language Model
2025
LLM
|
$0.001678 | $0.128076 | 09-01-2025 |
185
|
-98.69% | 7,534.36% |
|
||
| 2026 |
QSTaR
2026
Q
|
$0.000174 | $0.000851 | 30-01-2025 |
164
|
-79.54% | 388.86% |
|
||
| 2027 |
MAX Exchange Token
2027
MAX
|
$0.335279 | $0.682403 | 20-03-2021 |
1576
|
-50.87% | 103.53% |
|
||
| 2028 |
Akasha by Bloomverse
2028
$AKA
|
$0.001668 | $0.026028 | 26-01-2025 |
168
|
-93.59% | 1,460.79% |
|
||
| 2029 |
BNB Card
2029
BNB CARD
|
$0.001663 | $0.005172 | 27-03-2025 |
108
|
-67.85% | 211.03% |
|
||
| 2030 |
Nasdaq tokenized stock (xStock)
2030
QQQX
|
$553.37 | $566.67 | 04-07-2025 |
9
|
-2.35% | 2.40% |
|
||
| 2031 |
Mint Club
2031
MINT
|
$0.00000159 | $0.000110 | 17-11-2021 |
1334
|
-98.56% | 6,847.16% |
|
||
| 2032 |
Magic Cube Coin
2032
MCC
|
$0.013918 | $0.006863 | 20-07-2019 |
2185
|
102.80% | - |
|
||
| 2033 |
Vesper
2033
VSP
|
$0.174914 | $79.61 | 26-03-2021 |
1570
|
-99.78% | 45,413.02% |
|
||
| 2034 |
PKT
2034
PKT
|
$0.000387 | $0.022608 | 01-04-2022 |
1199
|
-98.29% | 5,741.53% |
|
||
| 2035 |
HAPI
2035
HAPI
|
$2.23 | $211.78 | 21-03-2021 |
1575
|
-98.95% | 9,383.54% |
|
||
| 2036 |
Wrapped One
2036
WONE
|
$0.011499 | $0.405077 | 25-11-2021 |
1326
|
-97.16% | 3,422.83% |
|
||
| 2037 |
Venus BCH
2037
vBCH
|
$10.52 | $32.73 | 12-05-2021 |
1523
|
-67.86% | 211.15% |
|
||
| 2038 |
Medieval Empires
2038
MEE
|
$0.002900 | $0.031421 | 07-04-2024 |
462
|
-90.77% | 983.37% |
|
||
| 2039 |
Clustr Labs
2039
CLUSTR
|
$0.003239 | $0.181112 | 22-01-2025 |
172
|
-98.21% | 5,492.29% |
|
||
| 2040 |
FOMO
2040
FOMOFUND
|
$0.000016 | $0.001016 | 20-12-2024 |
205
|
-98.41% | 6,194.00% |
|
||
| 2041 |
Astrafer
2041
ASTRAFER
|
$0.010216 | $4.07 | 16-09-2022 |
1031
|
-99.75% | 39,784.13% |
|
||
| 2042 |
Graphite Network
2042
@G
|
$0.154426 | $0.198171 | 06-01-2025 |
188
|
-22.07% | 28.33% |
|
||
| 2043 |
TopGoal
2043
GOAL
|
$0.002908 | $0.529555 | 25-04-2023 |
810
|
-99.45% | 18,108.58% |
|
||
| 2044 |
Bubb
2044
BUBB
|
$0.001568 | $0.040223 | 21-03-2025 |
114
|
-96.10% | 2,465.72% |
|
||
| 2045 |
DeFinder Capital
2045
DFC
|
$0.058994 | $3.94 | 10-04-2024 |
459
|
-98.50% | 6,574.24% |
|
||
| 2046 |
Frontier
2046
FRONT
|
$0.201354 | $6.99 | 17-02-2021 |
1607
|
-97.12% | 3,373.51% |
|
||
| 2047 |
Solchat
2047
CHAT
|
$0.194496 | $19.45 | 18-03-2024 |
482
|
-99.00% | 9,899.01% |
|
||
| 2048 |
SUNCAT
2048
SUNCAT
|
$0.001563 | $0.016576 | 10-09-2024 |
306
|
-90.57% | 960.60% |
|
||
| 2049 |
Chain-key Ethereum
2049
CKETH
|
$2,948.39 | $4,142.87 | 13-03-2024 |
487
|
-28.83% | 40.51% |
|
||
| 2050 |
Q Protocol
2050
QGOV
|
$0.005879 | $0.501126 | 23-08-2024 |
324
|
-98.83% | 8,423.39% |
|
32.398 Monedas Monitoreadas - Página 41 de 648