Cap Mercado $2.44T
1.99%
Volumen 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ChainX
2001
PCX
|
$0.085819 | $19.73 | 27-08-2020 |
1510
|
-99.57% | 22,889.64% |
|
||
| 2002 |
Orbitcoin
2002
ORB
|
$0.333032 | $1.4112 | 13-01-2018 |
2467
|
-76.40% | 323.75% |
|
||
| 2003 |
Thorstarter
2003
XRUNE
|
$0.013284 | $3.84 | 10-11-2021 |
1070
|
-99.65% | 28,795.11% |
|
||
| 2004 |
Insane Labz
2004
LABZ
|
$0.021607 | $0.316138 | 25-05-2024 |
143
|
-93.17% | 1,363.14% |
|
||
| 2005 |
BiFi
2005
BIFIF
|
$0.002084 | $0.296742 | 19-08-2021 |
1153
|
-99.30% | 14,136.68% |
|
||
| 2006 |
Nabox
2006
NABOX
|
$0.00000508 | $0.000376 | 28-11-2021 |
1052
|
-98.65% | 7,296.96% |
|
||
| 2007 |
Green Satoshi Token (BSC)
2007
GST
|
$0.005242 | $29.45 | 24-05-2022 |
875
|
-99.98% | 561,713.94% |
|
||
| 2008 |
Neutrino USD
2008
XTN
|
$0.020303 | $1.2042 | 08-02-2020 |
1711
|
-98.31% | 5,831.36% |
|
||
| 2009 |
TenUp
2009
TUP
|
$0.010009 | $1.0398 | 14-09-2021 |
1127
|
-99.04% | 10,288.62% |
|
||
| 2010 |
UnoRe
2010
UNORE
|
$0.013437 | $1.2334 | 03-06-2021 |
1230
|
-98.91% | 9,079.68% |
|
||
| 2011 |
Trog
2011
TROG
|
$0.00000250 | $0.000101 | 05-06-2024 |
132
|
-97.52% | 3,928.99% |
|
||
| 2012 |
Lightning
2012
LIGHTN
|
$0.016284 | $1.0456 | 13-10-2021 |
1098
|
-98.44% | 6,321.26% |
|
||
| 2013 |
XELS
2013
XELS
|
$0.052443 | $5.47 | 11-06-2022 |
857
|
-99.04% | 10,334.28% |
|
||
| 2014 |
Bitcore
2014
BTX
|
$0.052856 | $48.42 | 16-11-2017 |
2525
|
-99.89% | 91,509.58% |
|
||
| 2015 |
Bata
2015
BTA
|
$0.211470 | $1.4086 | 15-01-2018 |
2465
|
-84.99% | 566.12% |
|
||
| 2016 |
BABYTRUMP
2016
BABYTRUMP
|
$0.028598 | $0.346008 | 26-02-2024 |
232
|
-91.73% | 1,109.90% |
|
||
| 2017 |
Wrapped CANTO
2017
WCANTO
|
$0.015840 | $0.812991 | 02-02-2023 |
621
|
-98.05% | 5,032.57% |
|
||
| 2018 |
SmartHoldem
2018
STH
|
$0.004116 | $1,141.71 | 16-08-2020 |
1521
|
-100.00% | 27,740,079.47% |
|
||
| 2019 |
Izzy
2019
IZZY
|
$0.00000250 | $0.00000700 | 04-10-2024 |
11
|
-64.33% | 180.39% |
|
||
| 2020 |
Vent Finance
2020
VENT
|
$0.004130 | $1.1838 | 23-09-2021 |
1118
|
-99.65% | 28,563.29% |
|
||
| 2021 |
UniLayer
2021
LAYER
|
$0.036825 | $4.07 | 27-04-2021 |
1267
|
-99.10% | 10,955.92% |
|
||
| 2022 |
Flare Finance
2022
EXFI
|
$0.020772 | $13.59 | 08-01-2022 |
1011
|
-99.85% | 65,324.60% |
|
||
| 2023 |
VelasPad
2023
VLXPAD
|
$0.004258 | $1.3621 | 07-11-2021 |
1073
|
-99.69% | 31,891.68% |
|
||
| 2024 |
Treecle
2024
TRCL
|
$0.001008 | $28.23 | 26-11-2021 |
1054
|
-100.00% | 2,800,093.71% |
|
||
| 2025 |
KEK
2025
KEKE
|
$0.00000001 | $0.00000030 | 08-05-2023 |
526
|
-95.70% | 2,225.16% |
|
||
| 2026 |
Crowns
2026
CWS
|
$0.205565 | $58.90 | 16-03-2021 |
1309
|
-99.65% | 28,552.14% |
|
||
| 2027 |
Aston Martin Cognizant Fan Token
2027
AM
|
$0.458669 | $9.96 | 07-07-2021 |
1196
|
-95.39% | 2,071.24% |
|
||
| 2028 |
Streamity
2028
STM
|
$0.027626 | $0.500526 | 24-09-2020 |
1482
|
-94.48% | 1,711.81% |
|
||
| 2029 |
Gecko Inu
2029
GEC
|
$0.00000002 | $0.00000043 | 18-03-2024 |
211
|
-96.50% | 2,755.92% |
|
||
| 2030 |
Hakka.Finance
2030
HAKKA
|
$0.002102 | $1.0776 | 01-09-2020 |
1505
|
-99.80% | 51,177.83% |
|
||
| 2031 |
TeraBlock
2031
TBC
|
$0.003737 | $0.148616 | 30-05-2021 |
1234
|
-97.49% | 3,877.01% |
|
||
| 2032 |
Tierion
2032
TNT
|
$0.002299 | $0.445170 | 08-01-2018 |
2472
|
-99.48% | 19,260.10% |
|
||
| 2033 |
Carlo
2033
CARLO
|
$0.001058 | $0.020159 | 12-06-2024 |
125
|
-94.75% | 1,806.16% |
|
||
| 2034 |
Wicrypt
2034
WNT
|
$0.037517 | $0.591815 | 05-01-2024 |
284
|
-93.66% | 1,477.46% |
|
||
| 2035 |
StoryFire
2035
BLAZE
|
$0.000125 | $0.002765 | 10-05-2024 |
158
|
-95.46% | 2,104.01% |
|
||
| 2036 |
Tap
2036
XTP
|
$0.000791 | $0.274951 | 29-01-2020 |
1721
|
-99.71% | 34,681.35% |
|
||
| 2037 |
Stacktical
2037
DSLA
|
$0.000177 | $0.024568 | 04-04-2021 |
1290
|
-99.28% | 13,795.30% |
|
||
| 2038 |
Monsta Infinite
2038
MONI
|
$0.005861 | $4.93 | 09-10-2021 |
1102
|
-99.88% | 83,956.01% |
|
||
| 2039 |
Unio Coin
2039
UNIO
|
$0.001618 | $0.011288 | 30-09-2024 |
15
|
-85.67% | 597.77% |
|
||
| 2040 |
Razor Network
2040
RAZOR
|
$0.002924 | $0.865239 | 20-03-2021 |
1305
|
-99.66% | 29,487.51% |
|
||
| 2041 |
Decentrawood
2041
DEOD
|
$0.005264 | $0.023021 | 11-08-2024 |
65
|
-77.13% | 337.35% |
|
||
| 2042 |
Vcash
2042
XVC
|
$0.062058 | $1.98 | 05-11-2017 |
2536
|
-96.87% | 3,098.09% |
|
||
| 2043 |
TRAVA.Finance
2043
TRAVA
|
$0.000254 | $0.046621 | 19-09-2021 |
1122
|
-99.46% | 18,248.97% |
|
||
| 2044 |
Syncus
2044
SYNC
|
$0.000233 | $0.082824 | 10-03-2024 |
219
|
-99.72% | 35,472.75% |
|
||
| 2045 |
Leeds United Fan Token
2045
LUFC
|
$0.187960 | $61.91 | 30-12-2021 |
1020
|
-99.70% | 32,840.41% |
|
||
| 2046 |
MangoMan Intelligent
2046
MMIT
|
$0.0000000020 | $0.00000081 | 22-04-2023 |
542
|
-99.75% | 40,338.79% |
|
||
| 2047 |
MintMe
2047
MINTME
|
$0.005010 | $0.106485 | 29-10-2022 |
717
|
-95.30% | 2,025.57% |
|
||
| 2048 |
DOGGY
2048
DOGGY
|
$0.000413 | $0.090904 | 15-05-2021 |
1249
|
-99.55% | 21,919.35% |
|
||
| 2049 |
Veloce
2049
VEXT
|
$0.004663 | $0.610971 | 04-09-2023 |
407
|
-99.24% | 13,002.06% |
|
||
| 2050 |
Vexanium
2050
VEX
|
$0.001264 | $0.047122 | 01-08-2018 |
2267
|
-97.32% | 3,626.85% |
|
29.123 Monedas Monitoreadas - Página 41 de 583