Cap Mercado $1.55T
-5.85%
Volumen 24h $84.15B
-7.03%
BTC % 48.96%
7.16%
ETH % 16.33%
6.12%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
RMPL
2001
RMPL
|
$0.338950 | $3.96 | 08-06-2021 |
907
|
-91.44% | 1,068.63% |
|
|
| 2002 |
hiGAZERS
2002
HIGAZERS
|
$0.019888 | $0.226028 | 04-02-2023 |
301
|
-91.20% | 1,036.53% |
|
|
| 2003 |
MetalCoin
2003
METAL
|
$0.002577 | $0.070687 | 23-04-2020 |
1318
|
-96.35% | 2,642.50% |
|
|
| 2004 |
ArbitrageCT
2004
ARCT
|
$0.002909 | $0.104634 | 20-01-2018 |
2142
|
-97.22% | 3,497.18% |
|
|
| 2005 |
E-coin
2005
ECN
|
$0.567029 | $290.12 | 06-02-2018 |
2125
|
-99.80% | 51,065.64% |
|
|
| 2006 |
The HUSL
2006
HUSL
|
$0.018877 | $7.68 | 16-11-2021 |
746
|
-99.75% | 40,574.83% |
|
|
| 2007 |
Polylauncher
2007
ANGEL
|
$0.003210 | $704,593.80 | 12-01-2022 |
689
|
-100.00% | 21,950,113,033.48% |
|
|
| 2008 |
STATERA
2008
STA
|
$0.002434 | $6,335.09 | 26-06-2022 |
524
|
-100.00% | 260,317,122.03% |
|
|
| 2009 |
Alpaca City
2009
ALPA
|
$0.017376 | $2.03 | 15-04-2021 |
961
|
-99.14% | 11,569.85% |
|
|
| 2010 |
Oikos
2010
OKS
|
$0.000768 | $0.148846 | 10-08-2020 |
1209
|
-99.48% | 19,276.44% |
|
|
| 2011 |
UniDex
2011
UNIDX
|
$3.04 | $11.01 | 14-04-2023 |
232
|
-72.42% | 262.54% |
|
|
| 2012 |
Dragon Kart
2012
KART
|
$0.004562 | $3.34 | 17-11-2021 |
745
|
-99.86% | 73,160.45% |
|
|
| 2013 |
Bitteam token
2013
BTT
|
$0.000410 | $0.001378 | 20-10-2022 |
408
|
-70.21% | 235.70% |
|
|
| 2014 |
QUINADS
2014
QUIN
|
$0.000021 | $2.61 | 13-04-2022 |
598
|
-100.00% | 12,408,675.02% |
|
|
| 2015 |
DuckDaoDime
2015
DDIM
|
$0.180370 | $103.69 | 03-04-2021 |
973
|
-99.83% | 57,387.85% |
|
|
| 2016 |
Lunes
2016
LUNES
|
$0.001832 | $0.079414 | 24-03-2020 |
1348
|
-97.69% | 4,235.92% |
|
|
| 2017 |
Chirpley
2017
CHRP
|
$0.006476 | $0.026356 | 08-09-2022 |
450
|
-75.43% | 306.97% |
|
|
| 2018 |
yieldwatch
2018
WATCH
|
$0.009476 | $3.62 | 04-03-2021 |
1003
|
-99.74% | 38,087.58% |
|
|
| 2019 |
Peanut
2019
NUX
|
$0.003705 | $31.69 | 19-02-2021 |
1016
|
-99.99% | 854,991.58% |
|
|
| 2020 |
Blockpass
2020
PASS
|
$0.001196 | $0.027952 | 26-09-2019 |
1528
|
-95.72% | 2,237.09% |
|
|
| 2021 |
Swarm City
2021
SWT
|
$0.033415 | $19.74 | 06-03-2017 |
2462
|
-99.83% | 58,973.02% |
|
|
| 2022 |
CryptoSoul
2022
SOUL
|
$0.000566 | $0.007238 | 08-03-2021 |
999
|
-92.18% | 1,178.25% |
|
|
| 2023 |
Cryptopolis
2023
CPO
|
$0.002024 | $0.685204 | 07-11-2021 |
755
|
-99.70% | 33,760.26% |
|
|
| 2024 |
Snook
2024
SNK
|
$0.007662 | $3.43 | 08-09-2021 |
815
|
-99.78% | 44,611.60% |
|
|
| 2025 |
Aitra
2025
AITRA
|
$0.027127 | $7.28 | 14-04-2021 |
962
|
-99.63% | 26,738.05% |
|
|
| 2026 |
iCoin
2026
ICOIN
|
$0.005974 | $0.243512 | 04-11-2017 |
2219
|
-97.55% | 3,976.33% |
|
|
| 2027 |
PRCY Coin
2027
PRCY
|
$0.012310 | $3.01 | 29-06-2021 |
886
|
-99.59% | 24,374.65% |
|
|
| 2028 |
X-Cash
2028
XCASH
|
$0.00000283 | $5.45 | 19-01-2022 |
682
|
-100.00% | 192,269,372.72% |
|
|
| 2029 |
Seigniorage Shares
2029
SHARE
|
$0.008494 | $2.76 | 06-09-2020 |
1182
|
-99.69% | 32,372.13% |
|
|
| 2030 |
World Token
2030
WORLD
|
$0.001780 | $0.260238 | 02-02-2021 |
1033
|
-99.32% | 14,517.91% |
|
|
| 2031 |
FUFU
2031
FUFU
|
$0.001117 | $0.040867 | 05-10-2021 |
788
|
-97.27% | 3,559.53% |
|
|
| 2032 |
Pacoca
2032
PACOCA
|
$0.000529 | $0.482060 | 13-10-2021 |
780
|
-99.89% | 91,074.09% |
|
|
| 2033 |
SnowSwap
2033
SNOW
|
$0.351989 | $169.42 | 08-02-2021 |
1027
|
-99.79% | 48,031.72% |
|
|
| 2034 |
MobiFi
2034
MoFi
|
$0.001974 | $0.477183 | 07-04-2021 |
969
|
-99.59% | 24,077.16% |
|
|
| 2035 |
Governor DAO
2035
GDAO
|
$0.059748 | $11.16 | 16-11-2021 |
746
|
-99.46% | 18,574.09% |
|
|
| 2036 |
Heroes TD
2036
HTD
|
$0.003106 | $6.61 | 29-11-2021 |
733
|
-99.95% | 212,721.03% |
|
|
| 2037 |
ACryptoSI
2037
ACSI
|
$0.103392 | $18.29 | 07-11-2021 |
755
|
-99.43% | 17,590.49% |
|
|
| 2038 |
GoWithMi
2038
GMAT
|
$0.000063 | $0.006476 | 14-02-2020 |
1387
|
-99.02% | 10,118.69% |
|
|
| 2039 |
CoTrader
2039
COT
|
$0.00000863 | $0.106487 | 27-03-2021 |
980
|
-99.99% | 1,233,964.43% |
|
|
| 2040 |
Sator
2040
SAO
|
$0.003141 | $0.265426 | 13-11-2021 |
749
|
-98.82% | 8,350.04% |
|
|
| 2041 |
ChronoBase
2041
TIK
|
$0.430521 | $1.2757 | 20-10-2021 |
773
|
-66.25% | 196.31% |
|
|
| 2042 |
AquariusCoin
2042
ARCO
|
$0.038329 | $1.2001 | 10-01-2018 |
2152
|
-96.81% | 3,031.13% |
|
|
| 2043 |
Charli3
2043
C3
|
$0.168136 | $6.33 | 16-11-2021 |
746
|
-97.34% | 3,664.84% |
|
|
| 2044 |
Refinable
2044
FINE
|
$0.004157 | $4.52 | 30-04-2021 |
946
|
-99.91% | 108,631.51% |
|
|
| 2045 |
Flashstake
2045
FLASHSTK
|
$0.001995 | $5.06 | 11-03-2021 |
996
|
-99.96% | 253,561.81% |
|
|
| 2046 |
Substratum
2046
SUB
|
$0.000360 | $3.25 | 09-01-2018 |
2153
|
-99.99% | 903,051.60% |
|
|
| 2047 |
UNION Protocol Governance Token
2047
UNN
|
$0.000276 | $0.125905 | 20-03-2021 |
987
|
-99.78% | 45,476.45% |
|
|
| 2048 |
SESSIA
2048
KICKS
|
$0.052322 | $0.595962 | 26-08-2019 |
1559
|
-91.22% | 1,039.03% |
|
|
| 2049 |
SINOVATE
2049
SIN
|
$0.000249 | $0.011038 | 31-10-2018 |
1858
|
-97.74% | 4,329.39% |
|
|
| 2050 |
Neutra Finance
2050
NEU
|
$0.211518 | $3.54 | 08-02-2023 |
297
|
-94.02% | 1,573.24% |
|
24.650 Monedas Monitoreadas - Página 41 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.