Cap Mercado $2.64T
-2.9%
Volumen 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00016562 | $0.00016562 | $0.00016562 | $0.00016562 | - | $703,125 |
| May-18 2026 | $0.00016562 | $0.00016419 | $0.00017004 | $0.00017004 | - | $703,125 |
| May-17 2026 | $0.00017004 | $0.00017004 | $0.00017354 | $0.00017354 | - | $721,887 |
| May-16 2026 | $0.00017354 | $0.00017354 | $0.00017354 | $0.00017354 | - | $736,784 |
| May-15 2026 | $0.00017354 | $0.00017354 | $0.00017532 | $0.00017532 | - | $736,784 |
| May-14 2026 | $0.00017532 | $0.00017532 | $0.00017901 | $0.00017901 | - | $744,345 |
| May-13 2026 | $0.00017901 | $0.00017776 | $0.00017901 | $0.00017776 | - | $759,996 |
| May-12 2026 | $0.00017776 | $0.00017678 | $0.00018247 | $0.00018247 | - | $754,690 |
| May-11 2026 | $0.00018247 | $0.00018247 | $0.00018343 | $0.00018343 | - | $774,686 |
| May-10 2026 | $0.00018343 | $0.0001815 | $0.00018387 | $0.0001815 | - | $778,773 |
| May-09 2026 | $0.0001815 | $0.00017954 | $0.0001815 | $0.00017954 | - | $770,549 |
| May-08 2026 | $0.00017954 | $0.00017954 | $0.00018053 | $0.00018053 | - | $762,230 |
| May-07 2026 | $0.00017742 | $0.00017722 | $0.00017742 | $0.00017722 | - | $753,258 |
| May-06 2026 | $0.00017722 | $0.00017722 | $0.00017722 | $0.00017722 | - | $752,395 |
| May-05 2026 | $0.00017722 | $0.00017271 | $0.00017722 | $0.00017271 | - | $752,395 |