Cap Mercado $2.71T
-1.04%
Volumen 24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017644 | $0.00017644 | $0.00017644 | $0.00017644 | - | $749,092 |
| Apr-27 2026 | $0.00017644 | $0.00017054 | $0.00017644 | $0.00017054 | - | $749,092 |
| Apr-26 2026 | $0.00017054 | $0.00017052 | $0.00017054 | $0.00017052 | - | $724,029 |
| Apr-25 2026 | $0.00017052 | $0.0001704 | $0.00017232 | $0.00017232 | $215 | $723,938 |
| Apr-24 2026 | $0.00017232 | $0.0001375 | $0.00017232 | $0.00014213 | $11,931 | $731,586 |
| Apr-23 2026 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | $603,432 |
| Apr-22 2026 | $0.00014213 | $0.00013897 | $0.00014213 | $0.00013897 | - | $603,432 |
| Apr-21 2026 | $0.00013897 | $0.00013802 | $0.00013897 | $0.00013802 | - | $590,006 |
| Apr-20 2026 | $0.00013802 | $0.00013802 | $0.00013975 | $0.00013975 | - | $585,956 |
| Apr-19 2026 | $0.00013975 | $0.00013975 | $0.00014245 | $0.00014245 | - | $593,326 |
| Apr-18 2026 | $0.00014245 | $0.00014245 | $0.00014715 | $0.00014715 | - | $604,773 |
| Apr-17 2026 | $0.00014715 | $0.00014172 | $0.00014715 | $0.00014172 | - | $624,729 |
| Apr-16 2026 | $0.00014172 | $0.00014047 | $0.00014251 | $0.00014251 | - | $601,658 |
| Apr-15 2026 | $0.00014251 | $0.00014251 | $0.00014309 | $0.00014309 | - | $605,033 |
| Apr-14 2026 | $0.00014309 | $0.00014158 | $0.00014309 | $0.00014158 | - | $607,485 |