Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PKT (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00220201 | $0.00217564 | $0.00235546 | $0.00228316 | $47,887 | $9,348,408 |
| Apr-23 2024 | $0.00228638 | $0.00226201 | $0.00233894 | $0.00229223 | $50,609 | $9,706,591 |
| Apr-22 2024 | $0.00229812 | $0.00229186 | $0.00247414 | $0.00240407 | $60,501 | $9,756,458 |
| Apr-21 2024 | $0.00240833 | $0.00234147 | $0.00257596 | $0.00254844 | $51,504 | $10,224,309 |
| Apr-20 2024 | $0.00255774 | $0.00249354 | $0.00277683 | $0.00263329 | $51,974 | $10,858,651 |
| Apr-19 2024 | $0.00260895 | $0.00260895 | $0.00276522 | $0.00276522 | $63,143 | $11,076,032 |
| Apr-18 2024 | $0.0027441 | $0.00265596 | $0.00296728 | $0.00293974 | $132,907 | $11,649,823 |
| Apr-17 2024 | $0.00293978 | $0.00293978 | $0.00327581 | $0.00325325 | $199,099 | $12,480,531 |
| Apr-16 2024 | $0.00327523 | $0.00265156 | $0.00336731 | $0.00283642 | $290,506 | $13,904,637 |
| Apr-15 2024 | $0.00276434 | $0.00275432 | $0.00290963 | $0.00277814 | $49,514 | $9,254,871 |
| Apr-14 2024 | $0.00279199 | $0.00270653 | $0.00298562 | $0.00298562 | $65,580 | $9,347,442 |
| Apr-13 2024 | $0.00297148 | $0.00284093 | $0.00342715 | $0.00300353 | $154,658 | $9,948,373 |
| Apr-12 2024 | $0.00334511 | $0.00330193 | $0.00353828 | $0.00339665 | $243,577 | $11,199,258 |
| Apr-11 2024 | $0.00339526 | $0.00321696 | $0.00351261 | $0.0033964 | $117,760 | $11,367,160 |
| Apr-10 2024 | $0.00338259 | $0.00318805 | $0.00356856 | $0.0035297 | $87,459 | $11,324,718 |