시가총액 $2.65T
-3.04%
볼륨 24시간 $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
PKT (PKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00016562 | $0.00016562 | $0.00016562 | $0.00016562 | - | $703,125 |
| May-18 2026 | $0.00016562 | $0.00016419 | $0.00017004 | $0.00017004 | - | $703,125 |
| May-17 2026 | $0.00017004 | $0.00017004 | $0.00017354 | $0.00017354 | - | $721,887 |
| May-16 2026 | $0.00017354 | $0.00017354 | $0.00017354 | $0.00017354 | - | $736,784 |
| May-15 2026 | $0.00017354 | $0.00017354 | $0.00017532 | $0.00017532 | - | $736,784 |
| May-14 2026 | $0.00017532 | $0.00017532 | $0.00017901 | $0.00017901 | - | $744,345 |
| May-13 2026 | $0.00017901 | $0.00017776 | $0.00017901 | $0.00017776 | - | $759,996 |
| May-12 2026 | $0.00017776 | $0.00017678 | $0.00018247 | $0.00018247 | - | $754,690 |
| May-11 2026 | $0.00018247 | $0.00018247 | $0.00018343 | $0.00018343 | - | $774,686 |
| May-10 2026 | $0.00018343 | $0.0001815 | $0.00018387 | $0.0001815 | - | $778,773 |
| May-09 2026 | $0.0001815 | $0.00017954 | $0.0001815 | $0.00017954 | - | $770,549 |
| May-08 2026 | $0.00017954 | $0.00017954 | $0.00018053 | $0.00018053 | - | $762,230 |
| May-07 2026 | $0.00017742 | $0.00017722 | $0.00017742 | $0.00017722 | - | $753,258 |
| May-06 2026 | $0.00017722 | $0.00017722 | $0.00017722 | $0.00017722 | - | $752,395 |
| May-05 2026 | $0.00017722 | $0.00017271 | $0.00017722 | $0.00017271 | - | $752,395 |