Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017052 | $0.0001704 | $0.00017232 | $0.00017232 | $215 | $723,938 |
| Apr-24 2026 | $0.00017232 | $0.0001375 | $0.00017232 | $0.00014213 | $11,931 | $731,586 |
| Apr-23 2026 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | $603,432 |
| Apr-22 2026 | $0.00014213 | $0.00013897 | $0.00014213 | $0.00013897 | - | $603,432 |
| Apr-21 2026 | $0.00013897 | $0.00013802 | $0.00013897 | $0.00013802 | - | $590,006 |
| Apr-20 2026 | $0.00013802 | $0.00013802 | $0.00013975 | $0.00013975 | - | $585,956 |
| Apr-19 2026 | $0.00013975 | $0.00013975 | $0.00014245 | $0.00014245 | - | $593,326 |
| Apr-18 2026 | $0.00014245 | $0.00014245 | $0.00014715 | $0.00014715 | - | $604,773 |
| Apr-17 2026 | $0.00014715 | $0.00014172 | $0.00014715 | $0.00014172 | - | $624,729 |
| Apr-16 2026 | $0.00014172 | $0.00014047 | $0.00014251 | $0.00014251 | - | $601,658 |
| Apr-15 2026 | $0.00014251 | $0.00014251 | $0.00014309 | $0.00014309 | - | $605,033 |
| Apr-14 2026 | $0.00014309 | $0.00014158 | $0.00014309 | $0.00014158 | - | $607,485 |
| Apr-13 2026 | $0.00014158 | $0.0001359 | $0.00014158 | $0.0001359 | $9 | $601,070 |
| Apr-12 2026 | $0.0001359 | $0.0001359 | $0.0001359 | $0.0001359 | - | $576,960 |
| Apr-11 2026 | $0.0001359 | $0.00013187 | $0.0001359 | $0.00013187 | - | $576,960 |