Cap Mercado $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Moedas
26.678
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PKT (PKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00293978 | $0.00293978 | $0.00327581 | $0.00325325 | $199,099 | $12,480,531 |
| Apr-16 2024 | $0.00327523 | $0.00265156 | $0.00336731 | $0.00283642 | $290,506 | $13,904,637 |
| Apr-15 2024 | $0.00276434 | $0.00275432 | $0.00290963 | $0.00277814 | $49,514 | $9,254,871 |
| Apr-14 2024 | $0.00279199 | $0.00270653 | $0.00298562 | $0.00298562 | $65,580 | $9,347,442 |
| Apr-13 2024 | $0.00297148 | $0.00284093 | $0.00342715 | $0.00300353 | $154,658 | $9,948,373 |
| Apr-12 2024 | $0.00334511 | $0.00330193 | $0.00353828 | $0.00339665 | $243,577 | $11,199,258 |
| Apr-11 2024 | $0.00339526 | $0.00321696 | $0.00351261 | $0.0033964 | $117,760 | $11,367,160 |
| Apr-10 2024 | $0.00338259 | $0.00318805 | $0.00356856 | $0.0035297 | $87,459 | $11,324,718 |
| Apr-09 2024 | $0.00369488 | $0.00349548 | $0.00393774 | $0.00357201 | $140,977 | $12,370,278 |
| Apr-08 2024 | $0.00349892 | $0.00270561 | $0.00349892 | $0.00270561 | $217,326 | $11,714,188 |
| Apr-07 2024 | $0.00270101 | $0.00247561 | $0.00270114 | $0.00265776 | $52,889 | $9,042,830 |
| Apr-06 2024 | $0.00263488 | $0.00263488 | $0.00300827 | $0.00276702 | $45,960 | $8,821,429 |
| Apr-05 2024 | $0.00276161 | $0.00255664 | $0.00299158 | $0.00255664 | $95,597 | $9,245,737 |
| Apr-04 2024 | $0.00254474 | $0.00231891 | $0.00265944 | $0.00265944 | $129,155 | $8,519,656 |
| Apr-03 2024 | $0.00237553 | $0.0023102 | $0.002594 | $0.002594 | $109,585 | $7,953,146 |