Cap Marché $2.79T
2.34%
Volume 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00324169 | $0.00322824 | $0.0038189 | $0.00328028 | $240,572 | $10,853,012 |
Mar-26 2024 | $0.00329533 | $0.00306049 | $0.00394514 | $0.00321776 | $282,525 | $11,032,583 |
Mar-25 2024 | $0.00301377 | $0.00276267 | $0.00301377 | $0.00280077 | $85,326 | $10,089,958 |
Mar-24 2024 | $0.00252919 | $0.00241315 | $0.0028552 | $0.00251792 | $171,756 | $8,467,613 |
Mar-23 2024 | $0.00255841 | $0.00244397 | $0.00265138 | $0.00249413 | $98,716 | $8,565,430 |
Mar-22 2024 | $0.00250865 | $0.00247716 | $0.00305201 | $0.00305201 | $108,605 | $8,398,841 |
Mar-21 2024 | $0.00305171 | $0.00250477 | $0.00336588 | $0.00266777 | $161,348 | $10,216,975 |
Mar-20 2024 | $0.00268368 | $0.00253607 | $0.00269032 | $0.00258982 | $220,390 | $8,984,813 |
Mar-19 2024 | $0.00252474 | $0.00250304 | $0.0028481 | $0.00271952 | $116,711 | $8,452,696 |
Mar-18 2024 | $0.00264736 | $0.0023808 | $0.00313329 | $0.00308345 | $125,168 | $8,863,231 |
Mar-17 2024 | $0.00312934 | $0.00297977 | $0.00326157 | $0.00298884 | $177,508 | $10,476,882 |
Mar-16 2024 | $0.00298285 | $0.00298285 | $0.00339832 | $0.00330559 | $26,474 | $9,986,427 |
Mar-15 2024 | $0.00343898 | $0.00330597 | $0.00375246 | $0.00375246 | $70,327 | $11,513,525 |
Mar-14 2024 | $0.00382363 | $0.00364312 | $0.00418071 | $0.0036927 | $193,761 | $12,801,302 |
Mar-13 2024 | $0.00387435 | $0.00321885 | $0.00418856 | $0.00321885 | $208,584 | $12,971,129 |