Cap Marché $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00324169 $0.00322824 $0.0038189 $0.00328028 $240,572 $10,853,012
Mar-26 2024 $0.00329533 $0.00306049 $0.00394514 $0.00321776 $282,525 $11,032,583
Mar-25 2024 $0.00301377 $0.00276267 $0.00301377 $0.00280077 $85,326 $10,089,958
Mar-24 2024 $0.00252919 $0.00241315 $0.0028552 $0.00251792 $171,756 $8,467,613
Mar-23 2024 $0.00255841 $0.00244397 $0.00265138 $0.00249413 $98,716 $8,565,430
Mar-22 2024 $0.00250865 $0.00247716 $0.00305201 $0.00305201 $108,605 $8,398,841
Mar-21 2024 $0.00305171 $0.00250477 $0.00336588 $0.00266777 $161,348 $10,216,975
Mar-20 2024 $0.00268368 $0.00253607 $0.00269032 $0.00258982 $220,390 $8,984,813
Mar-19 2024 $0.00252474 $0.00250304 $0.0028481 $0.00271952 $116,711 $8,452,696
Mar-18 2024 $0.00264736 $0.0023808 $0.00313329 $0.00308345 $125,168 $8,863,231
Mar-17 2024 $0.00312934 $0.00297977 $0.00326157 $0.00298884 $177,508 $10,476,882
Mar-16 2024 $0.00298285 $0.00298285 $0.00339832 $0.00330559 $26,474 $9,986,427
Mar-15 2024 $0.00343898 $0.00330597 $0.00375246 $0.00375246 $70,327 $11,513,525
Mar-14 2024 $0.00382363 $0.00364312 $0.00418071 $0.0036927 $193,761 $12,801,302
Mar-13 2024 $0.00387435 $0.00321885 $0.00418856 $0.00321885 $208,584 $12,971,129

Analyse historique et de marché du prix de PKT (PKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 741 jours, à partir du jour 18-03-2022.