時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PKT (PKT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,512 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001638 | $0.0001638 | $0.0001638 | $0.0001638 | - | $695,428 |
| May-22 2026 | $0.0001638 | $0.00016325 | $0.00016492 | $0.00016325 | - | $695,428 |
| May-21 2026 | $0.00016325 | $0.00016325 | $0.00016325 | $0.00016325 | - | $693,061 |
| May-20 2026 | $0.00016325 | $0.00016325 | $0.00016562 | $0.00016562 | - | $693,061 |
| May-19 2026 | $0.00016562 | $0.00016562 | $0.00016562 | $0.00016562 | - | $703,125 |
| May-18 2026 | $0.00016562 | $0.00016419 | $0.00017004 | $0.00017004 | - | $703,125 |
| May-17 2026 | $0.00017004 | $0.00017004 | $0.00017354 | $0.00017354 | - | $721,887 |
| May-16 2026 | $0.00017354 | $0.00017354 | $0.00017354 | $0.00017354 | - | $736,784 |
| May-15 2026 | $0.00017354 | $0.00017354 | $0.00017532 | $0.00017532 | - | $736,784 |
| May-14 2026 | $0.00017532 | $0.00017532 | $0.00017901 | $0.00017901 | - | $744,345 |
| May-13 2026 | $0.00017901 | $0.00017776 | $0.00017901 | $0.00017776 | - | $759,996 |
| May-12 2026 | $0.00017776 | $0.00017678 | $0.00018247 | $0.00018247 | - | $754,690 |
| May-11 2026 | $0.00018247 | $0.00018247 | $0.00018343 | $0.00018343 | - | $774,686 |
| May-10 2026 | $0.00018343 | $0.0001815 | $0.00018387 | $0.0001815 | - | $778,773 |
| May-09 2026 | $0.0001815 | $0.00017954 | $0.0001815 | $0.00017954 | - | $770,549 |