Cap Mercado $3.59T
1.85%
Volumen 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Arcana Network
1901
XAR
|
$0.004895 | $0.470840 | 04-04-2024 |
458
|
-98.96% | 9,518.82% |
|
||
| 1902 |
Omax Token
1902
OMAX
|
$0.000237 | $0.060239 | 12-11-2021 |
1332
|
-99.61% | 25,278.67% |
|
||
| 1903 |
GameZone
1903
GZONE
|
$0.002430 | $1.1829 | 18-11-2021 |
1326
|
-99.79% | 48,585.80% |
|
||
| 1904 |
Vibe Cat (Jupiter Studio)
1904
VIBE
|
$0.025507 | $0.081746 | 02-07-2025 |
4
|
-68.80% | 220.48% |
|
||
| 1905 |
Solcasino Token
1905
SCS
|
$0.001657 | $0.029186 | 27-03-2024 |
466
|
-94.32% | 1,660.93% |
|
||
| 1906 |
MagicCraft
1906
MCRT
|
$0.000404 | $0.097800 | 29-12-2021 |
1285
|
-99.59% | 24,134.70% |
|
||
| 1907 |
Adamant Messenger
1907
ADM
|
$0.018317 | $0.081526 | 10-03-2019 |
2310
|
-77.53% | 345.08% |
|
||
| 1908 |
LEGIT
1908
LEGIT
|
$0.002071 | $0.004397 | 28-01-2025 |
159
|
-52.90% | 112.33% |
|
||
| 1909 |
Tune.FM
1909
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1318
|
-99.84% | 61,450.31% |
|
||
| 1910 |
Kinic
1910
KINIC
|
$0.700232 | $2.64 | 02-08-2024 |
338
|
-73.51% | 277.49% |
|
||
| 1911 |
KARASOU
1911
INTELLIQUE
|
$2.65 | $74.85 | 16-04-2024 |
446
|
-96.46% | 2,725.61% |
|
||
| 1912 |
Dopex Rebate Token
1912
RDPX
|
$1.4754 | $514.46 | 16-11-2021 |
1328
|
-99.71% | 34,768.48% |
|
||
| 1913 |
SALT
1913
SALT
|
$0.016659 | $17.74 | 29-12-2017 |
2746
|
-99.91% | 106,399.80% |
|
||
| 1914 |
Lux
1914
LUX
|
$0.001996 | $0.008145 | 11-02-2025 |
145
|
-75.50% | 308.18% |
|
||
| 1915 |
Plearn
1915
PLN
|
$0.023077 | $0.135732 | 27-09-2024 |
282
|
-83.00% | 488.17% |
|
||
| 1916 |
Doodipals
1916
DOODI
|
$0.001980 | $0.005025 | 21-03-2025 |
107
|
-60.59% | 153.72% |
|
||
| 1917 |
BIG
1917
BIG
|
$0.001976 | $0.039148 | 13-12-2024 |
205
|
-94.95% | 1,880.83% |
|
||
| 1918 |
Philtoken
1918
PHIL
|
$0.001971 | $0.050660 | 21-10-2024 |
258
|
-96.11% | 2,470.62% |
|
||
| 1919 |
Xaya
1919
CHI
|
$0.034517 | $2.23 | 16-11-2021 |
1328
|
-98.45% | 6,362.41% |
|
||
| 1920 |
Waffles Davincij15s Cat
1920
$WAFFLES
|
$0.002201 | $0.037762 | 22-07-2024 |
349
|
-94.17% | 1,615.86% |
|
||
| 1921 |
Super Zero Protocol / SERO
1921
SERO
|
$0.004494 | $0.567063 | 06-07-2019 |
2192
|
-99.21% | 12,518.33% |
|
||
| 1922 |
OpenOcean
1922
OOE
|
$0.003920 | $1.0299 | 02-09-2021 |
1403
|
-99.62% | 26,177.49% |
|
||
| 1923 |
WiFi Map
1923
WIFI
|
$0.003013 | $0.467034 | 21-12-2023 |
563
|
-99.35% | 15,400.12% |
|
||
| 1924 |
Prosper
1924
PROS
|
$0.037978 | $9.39 | 21-02-2021 |
1596
|
-99.60% | 24,635.98% |
|
||
| 1925 |
Hatom
1925
HTM
|
$0.116457 | $3.56 | 20-02-2024 |
502
|
-96.73% | 2,955.94% |
|
||
| 1926 |
Signum (Ex Burst)
1926
SIGNA
|
$0.000907 | $0.019595 | 10-07-2021 |
1457
|
-95.37% | 2,060.86% |
|
||
| 1927 |
Pikamoon
1927
PIKA
|
$0.000110 | $0.003014 | 31-03-2024 |
462
|
-96.35% | 2,636.39% |
|
||
| 1928 |
Apple tokenized stock (xStock)
1928
AAPLX
|
$213.54 | $232.21 | 03-07-2025 |
3
|
-8.04% | 8.74% |
|
||
| 1929 |
StormX
1929
STMX
|
$0.000155 | $0.246579 | 09-01-2018 |
2735
|
-99.94% | 158,779.25% |
|
||
| 1930 |
StreamCoin
1930
STRM
|
$0.001284 | $0.248949 | 19-05-2022 |
1144
|
-99.48% | 19,286.25% |
|
||
| 1931 |
MongCoin
1931
$MONG
|
$0.0000000030 | $0.00000035 | 06-05-2023 |
792
|
-99.15% | 11,723.93% |
|
||
| 1932 |
Shiba Predator
1932
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1190
|
-99.22% | 12,788.41% |
|
||
| 1933 |
Alpaca Finance
1933
ALPACA
|
$0.012560 | $8.60 | 06-03-2021 |
1583
|
-99.85% | 68,379.89% |
|
||
| 1934 |
Klaydice
1934
DICE
|
$0.004350 | $0.150824 | 16-08-2022 |
1055
|
-97.12% | 3,367.23% |
|
||
| 1935 |
Mubarakah
1935
MUBARAKAH
|
$0.001896 | $0.006802 | 27-03-2025 |
101
|
-72.12% | 258.73% |
|
||
| 1936 |
RigoBlock
1936
GRG
|
$0.701071 | $16.74 | 29-07-2020 |
1803
|
-95.81% | 2,287.69% |
|
||
| 1937 |
Letit
1937
LETIT
|
$0.029486 | $0.238894 | 25-05-2024 |
407
|
-87.66% | 710.19% |
|
||
| 1938 |
Keep3rV1
1938
KP3R
|
$4.40 | $2,056.10 | 13-11-2021 |
1331
|
-99.79% | 46,601.07% |
|
||
| 1939 |
Loom Network
1939
LOOM
|
$0.001504 | $0.774454 | 04-05-2018 |
2620
|
-99.81% | 51,399.42% |
|
||
| 1940 |
EverRise
1940
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
200
|
-98.77% | 8,039.08% |
|
||
| 1941 |
Waves Enterprise
1941
WEST
|
$0.008262 | $0.892560 | 10-07-2021 |
1457
|
-99.07% | 10,703.56% |
|
||
| 1942 |
Wrapped Klaytn
1942
WKLAY
|
$0.151842 | $0.459837 | 31-10-2024 |
248
|
-66.98% | 202.84% |
|
||
| 1943 |
TRI SIGMA
1943
TRISIG
|
$0.001858 | $0.089594 | 01-01-2025 |
186
|
-97.93% | 4,722.37% |
|
||
| 1944 |
RIFT AI
1944
RIFT
|
$0.006983 | $0.060569 | 30-01-2025 |
157
|
-88.47% | 767.32% |
|
||
| 1945 |
ritestream
1945
RITE
|
$0.002673 | $0.072948 | 25-01-2024 |
528
|
-96.34% | 2,629.28% |
|
||
| 1946 |
BEERCOIN
1946
BEER
|
$0.00000335 | $0.000554 | 10-06-2024 |
391
|
-99.40% | 16,442.16% |
|
||
| 1947 |
MarsDAO
1947
MDAO
|
$0.026000 | $0.646516 | 10-02-2023 |
877
|
-95.98% | 2,386.59% |
|
||
| 1948 |
Primecoin
1948
XPM
|
$0.033743 | $7.58 | 29-11-2013 |
4237
|
-99.55% | 22,358.59% |
|
||
| 1949 |
Whales Market
1949
WHALES
|
$0.070377 | $4.37 | 26-02-2024 |
496
|
-98.39% | 6,104.12% |
|
||
| 1950 |
Nitro
1950
NITRO
|
$0.00000467 | $1,765.79 | 25-04-2025 |
72
|
-100.00% | 37,803,337,511.58% |
|
32.331 Monedas Monitoreadas - Página 39 de 647