Cap Mercado $1.65T
1.45%
Volumen 24h $96.44B
3.1%
BTC % 45.62%
0.24%
ETH % 15.24%
1.11%
Monedas
24.648
+19
Exchanges
882
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Bridge Mutual
1901
BMI
|
$0.004422 | $5.47 | 03-02-2021 |
1031
|
-99.92% | 123,670.26% |
|
|
| 1902 |
Standard Protocol
1902
STND
|
$0.021293 | $3.06 | 14-05-2021 |
931
|
-99.30% | 14,248.41% |
|
|
| 1903 |
Minds
1903
MINDS
|
$0.035441 | $4.08 | 13-12-2021 |
718
|
-99.13% | 11,403.81% |
|
|
| 1904 |
KeeperDAO
1904
ROOK
|
$0.459338 | $831.80 | 14-02-2021 |
1020
|
-99.94% | 180,986.58% |
|
|
| 1905 |
Swop
1905
SWOP
|
$0.082333 | $73.57 | 13-05-2021 |
932
|
-99.89% | 89,253.00% |
|
|
| 1906 |
Hush
1906
HUSH
|
$0.023402 | $26.70 | 07-01-2018 |
2154
|
-99.91% | 114,006.16% |
|
|
| 1907 |
WaifuAI
1907
WFAI
|
$0.0000000020 | $0.00000010 | 31-05-2023 |
184
|
-97.92% | 4,707.38% |
|
|
| 1908 |
Catheon Gaming
1908
CATHEON
|
$0.000286 | $0.004517 | 02-11-2022 |
394
|
-93.68% | 1,481.44% |
|
|
| 1909 |
Lanceria
1909
LANC
|
$0.001026 | $0.049932 | 15-08-2021 |
838
|
-97.95% | 4,766.31% |
|
|
| 1910 |
RUSH COIN
1910
RUSH
|
$0.000174 | $0.083741 | 24-11-2021 |
737
|
-99.79% | 47,944.00% |
|
|
| 1911 |
Centric Cash
1911
CNS
|
$0.00000310 | $0.018312 | 03-08-2020 |
1215
|
-99.98% | 591,369.73% |
|
|
| 1912 |
MicroBitcoin
1912
MBTC
|
$0.00000571 | $0.001453 | 14-11-2018 |
1843
|
-99.61% | 25,343.61% |
|
|
| 1913 |
Falconswap
1913
FSW
|
$0.007223 | $1.0280 | 13-02-2021 |
1021
|
-99.30% | 14,132.99% |
|
|
| 1914 |
Float Protocol - Bank
1914
FLOATP
|
$0.910412 | $1,603.33 | 21-03-2021 |
985
|
-99.94% | 176,009.88% |
|
|
| 1915 |
SmileyCoin
1915
SMLY
|
$0.000017 | $0.000755 | 29-01-2018 |
2132
|
-97.74% | 4,328.14% |
|
|
| 1916 |
Ruff
1916
RUFF
|
$0.000273 | $0.222109 | 30-01-2018 |
2131
|
-99.88% | 81,259.50% |
|
|
| 1917 |
Santa Coin
1917
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
755
|
-100.00% | 7,667,625,989,304.30% |
|
|
| 1918 |
WeFi
1918
WEFI
|
$0.085943 | $0.272657 | 23-05-2023 |
192
|
-68.48% | 217.25% |
|
|
| 1919 |
Hiveterminal Token
1919
HVN
|
$0.000664 | $0.419607 | 13-01-2018 |
2148
|
-99.84% | 63,114.68% |
|
|
| 1920 |
Fractal
1920
FCL
|
$0.015743 | $2.49 | 11-05-2021 |
934
|
-99.37% | 15,700.85% |
|
|
| 1921 |
Waves Enterprise
1921
WEST
|
$0.006213 | $0.892560 | 10-07-2021 |
874
|
-99.30% | 14,265.35% |
|
|
| 1922 |
EarthFund
1922
1EARTH
|
$0.003582 | $0.389973 | 25-11-2021 |
736
|
-99.08% | 10,788.09% |
|
|
| 1923 |
Stake DAO
1923
STKDAO
|
$0.367063 | $16.63 | 04-02-2021 |
1030
|
-97.79% | 4,429.32% |
|
|
| 1924 |
CannabisCoin
1924
CANN
|
$0.004223 | $0.604913 | 31-12-2017 |
2161
|
-99.30% | 14,225.13% |
|
|
| 1925 |
Curate
1925
XCUR
|
$0.030706 | $10.79 | 13-04-2021 |
962
|
-99.72% | 35,037.39% |
|
|
| 1926 |
Ravencoin Classic
1926
RVC
|
$0.000020 | $0.002721 | 04-04-2021 |
971
|
-99.28% | 13,847.31% |
|
|
| 1927 |
ACoconut
1927
AC
|
$0.097059 | $9.08 | 06-04-2021 |
969
|
-98.93% | 9,255.57% |
|
|
| 1928 |
Sint-Truidense Voetbalvereniging Fan Token
1928
STVFTK
|
$0.868401 | $74.05 | 16-04-2021 |
959
|
-98.83% | 8,426.79% |
|
|
| 1929 |
SuperCoin
1929
SUPER
|
$0.004734 | $0.251396 | 17-11-2017 |
2205
|
-98.12% | 5,209.97% |
|
|
| 1930 |
Shirtum
1930
SHI
|
$0.001476 | $0.694803 | 22-09-2021 |
800
|
-99.79% | 46,978.39% |
|
|
| 1931 |
Digital Reserve Currency
1931
DIRECU
|
$0.000254 | $0.030163 | 27-03-2021 |
979
|
-99.16% | 11,775.42% |
|
|
| 1932 |
Amazy
1932
AZY
|
$0.006200 | $0.446775 | 04-08-2022 |
484
|
-98.61% | 7,105.64% |
|
|
| 1933 |
MyWish
1933
WISH
|
$0.026562 | $3.01 | 10-01-2018 |
2151
|
-99.12% | 11,237.62% |
|
|
| 1934 |
Eden / ARCH
1934
EDEN
|
$0.019047 | $9.28 | 08-09-2021 |
814
|
-99.79% | 48,646.53% |
|
|
| 1935 |
ALIS
1935
ALIS
|
$0.006394 | $1.53 | 04-01-2018 |
2157
|
-99.58% | 23,772.89% |
|
|
| 1936 |
hiFLUF
1936
HIFLUF
|
$0.001954 | $0.011111 | 30-12-2022 |
336
|
-82.41% | 468.55% |
|
|
| 1937 |
Tidal Finance
1937
TIDAL
|
$0.000290 | $0.051535 | 29-03-2021 |
977
|
-99.44% | 17,642.17% |
|
|
| 1938 |
Kava Swap
1938
SWP
|
$0.007411 | $5.35 | 27-11-2021 |
734
|
-99.86% | 72,055.49% |
|
|
| 1939 |
Iridium
1939
IRD
|
$0.010392 | $0.249258 | 11-10-2021 |
781
|
-95.83% | 2,298.57% |
|
|
| 1940 |
WePower
1940
WPR
|
$0.000360 | $0.289834 | 24-02-2018 |
2106
|
-99.88% | 80,420.40% |
|
|
| 1941 |
Club Atletico Independiente
1941
CAI
|
$0.258984 | $81.07 | 29-11-2021 |
732
|
-99.68% | 31,202.05% |
|
|
| 1942 |
Dovu
1942
DOV
|
$0.000258 | $1.1610 | 13-01-2018 |
2148
|
-99.98% | 450,396.29% |
|
|
| 1943 |
My Master War
1943
MAT
|
$0.003898 | $4.75 | 14-10-2021 |
778
|
-99.92% | 121,666.64% |
|
|
| 1944 |
Katalyo
1944
KTLYO
|
$0.022947 | $13.99 | 16-03-2021 |
990
|
-99.84% | 60,885.52% |
|
|
| 1945 |
PymeDAO
1945
PYME
|
$0.000504 | $0.003124 | 07-09-2023 |
85
|
-83.86% | 519.45% |
|
|
| 1946 |
Genesis Vision
1946
GVT
|
$0.054580 | $51.39 | 07-01-2018 |
2154
|
-99.89% | 94,049.61% |
|
|
| 1947 |
Archimedes Finance
1947
ARCH
|
$2.48 | $10,000,000.00 | 18-02-2023 |
286
|
-100.00% | 402,905,586.67% |
|
|
| 1948 |
TigerCash
1948
TCH
|
$0.004270 | $0.363762 | 16-04-2021 |
959
|
-98.83% | 8,418.10% |
|
|
| 1949 |
HyperChainX
1949
HYPER
|
$0.000412 | $0.007256 | 30-01-2023 |
305
|
-94.32% | 1,661.92% |
|
|
| 1950 |
SophiaTX
1950
SPHTX
|
$0.000717 | $1.61 | 14-01-2018 |
2147
|
-99.96% | 223,701.88% |
|
24.648 Monedas Monitoreadas - Página 39 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.