Cap Mercado $3.55T
-0.77%
Volumen 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Engines of Fury
1901
FURY
|
$0.042460 | $0.929201 | 16-05-2024 |
418
|
-95.43% | 2,088.44% |
|
||
| 1902 |
Crash On Base
1902
CRASH
|
$0.002081 | $0.039421 | 27-06-2024 |
376
|
-94.72% | 1,794.43% |
|
||
| 1903 |
Adamant Messenger
1903
ADM
|
$0.018413 | $0.081526 | 10-03-2019 |
2312
|
-77.41% | 342.75% |
|
||
| 1904 |
MagicCraft
1904
MCRT
|
$0.000401 | $0.097800 | 29-12-2021 |
1287
|
-99.59% | 24,262.44% |
|
||
| 1905 |
Lux
1905
LUX
|
$0.002020 | $0.008145 | 11-02-2025 |
147
|
-75.20% | 303.23% |
|
||
| 1906 |
Tune.FM
1906
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1320
|
-99.84% | 61,250.08% |
|
||
| 1907 |
Super Zero Protocol / SERO
1907
SERO
|
$0.004606 | $0.567063 | 06-07-2019 |
2194
|
-99.19% | 12,211.22% |
|
||
| 1908 |
CHADETTE
1908
CHADETTE
|
$0.002074 | $0.007058 | 23-04-2025 |
76
|
-70.62% | 240.39% |
|
||
| 1909 |
Dopex Rebate Token
1909
RDPX
|
$1.4754 | $514.46 | 16-11-2021 |
1330
|
-99.71% | 34,768.48% |
|
||
| 1910 |
ZeroLend
1910
ZERO
|
$0.000036 | $0.000818 | 27-09-2024 |
284
|
-95.54% | 2,144.38% |
|
||
| 1911 |
Talken
1911
TALK
|
$0.007204 | $3.30 | 06-09-2021 |
1401
|
-99.78% | 45,690.89% |
|
||
| 1912 |
Solcasino Token
1912
SCS
|
$0.001618 | $0.029186 | 27-03-2024 |
468
|
-94.46% | 1,704.28% |
|
||
| 1913 |
Doodipals
1913
DOODI
|
$0.001984 | $0.005025 | 21-03-2025 |
109
|
-60.52% | 153.29% |
|
||
| 1914 |
SALT
1914
SALT
|
$0.016530 | $17.74 | 29-12-2017 |
2748
|
-99.91% | 107,233.91% |
|
||
| 1915 |
KARASOU
1915
INTELLIQUE
|
$2.62 | $74.85 | 16-04-2024 |
448
|
-96.50% | 2,756.81% |
|
||
| 1916 |
BIG
1916
BIG
|
$0.001971 | $0.039148 | 13-12-2024 |
207
|
-94.96% | 1,886.09% |
|
||
| 1917 |
MarsDAO
1917
MDAO
|
$0.027877 | $0.646516 | 10-02-2023 |
879
|
-95.69% | 2,219.20% |
|
||
| 1918 |
Philtoken
1918
PHIL
|
$0.001963 | $0.050660 | 21-10-2024 |
260
|
-96.13% | 2,480.86% |
|
||
| 1919 |
Hatom
1919
HTM
|
$0.117385 | $3.56 | 20-02-2024 |
504
|
-96.70% | 2,931.79% |
|
||
| 1920 |
LEGIT
1920
LEGIT
|
$0.002000 | $0.004397 | 28-01-2025 |
161
|
-54.51% | 119.85% |
|
||
| 1921 |
Cipher
1921
CPR
|
$0.000301 | $0.001704 | 15-10-2023 |
632
|
-82.31% | 465.19% |
|
||
| 1922 |
Alpaca Finance
1922
ALPACA
|
$0.012844 | $8.60 | 06-03-2021 |
1585
|
-99.85% | 66,867.17% |
|
||
| 1923 |
L7 DEX
1923
LSD
|
$0.047551 | $45.97 | 23-09-2023 |
654
|
-99.90% | 96,568.49% |
|
||
| 1924 |
yesnoerror
1924
YNE
|
$0.001946 | $0.102071 | 12-01-2025 |
177
|
-98.09% | 5,146.50% |
|
||
| 1925 |
OpenOcean
1925
OOE
|
$0.003842 | $1.0299 | 02-09-2021 |
1405
|
-99.63% | 26,706.00% |
|
||
| 1926 |
Shiba Predator
1926
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1192
|
-99.22% | 12,788.41% |
|
||
| 1927 |
WiFi Map
1927
WIFI
|
$0.002983 | $0.467034 | 21-12-2023 |
565
|
-99.36% | 15,554.74% |
|
||
| 1928 |
Plearn
1928
PLN
|
$0.022505 | $0.135732 | 27-09-2024 |
284
|
-83.42% | 503.11% |
|
||
| 1929 |
Xaya
1929
CHI
|
$0.033884 | $2.23 | 16-11-2021 |
1330
|
-98.48% | 6,483.29% |
|
||
| 1930 |
Dogechain
1930
DC
|
$0.000041 | $0.004501 | 29-08-2022 |
1044
|
-99.08% | 10,749.59% |
|
||
| 1931 |
Signum (Ex Burst)
1931
SIGNA
|
$0.000906 | $0.019595 | 10-07-2021 |
1459
|
-95.38% | 2,063.07% |
|
||
| 1932 |
StreamCoin
1932
STRM
|
$0.001275 | $0.248949 | 19-05-2022 |
1146
|
-99.49% | 19,425.97% |
|
||
| 1933 |
Prosper
1933
PROS
|
$0.036868 | $9.39 | 21-02-2021 |
1598
|
-99.61% | 25,381.00% |
|
||
| 1934 |
GET Protocol
1934
GET
|
$0.166375 | $10.22 | 01-04-2021 |
1559
|
-98.37% | 6,045.26% |
|
||
| 1935 |
Letit
1935
LETIT
|
$0.029592 | $0.238894 | 25-05-2024 |
409
|
-87.61% | 707.30% |
|
||
| 1936 |
Klaydice
1936
DICE
|
$0.004323 | $0.150824 | 16-08-2022 |
1057
|
-97.13% | 3,388.62% |
|
||
| 1937 |
GG3
1937
GGX
|
$0.059042 | $0.086816 | 03-07-2025 |
5
|
-31.99% | 47.04% |
|
||
| 1938 |
Apple tokenized stock (xStock)
1938
AAPLX
|
$209.18 | $232.21 | 03-07-2025 |
5
|
-9.92% | 11.01% |
|
||
| 1939 |
Titcoin
1939
TITC
|
$0.028004 | $10.21 | 11-02-2022 |
1243
|
-99.73% | 36,356.49% |
|
||
| 1940 |
EverRise
1940
RISE
|
$0.000029 | $0.002372 | 18-12-2024 |
202
|
-98.77% | 8,018.18% |
|
||
| 1941 |
Pikamoon
1941
PIKA
|
$0.000107 | $0.003014 | 31-03-2024 |
464
|
-96.45% | 2,719.57% |
|
||
| 1942 |
Waffles Davincij15s Cat
1942
$WAFFLES
|
$0.002081 | $0.037762 | 22-07-2024 |
351
|
-94.49% | 1,714.73% |
|
||
| 1943 |
Wrapped Klaytn
1943
WKLAY
|
$0.151218 | $0.459837 | 31-10-2024 |
250
|
-67.11% | 204.09% |
|
||
| 1944 |
Kinic
1944
KINIC
|
$0.643073 | $2.64 | 02-08-2024 |
340
|
-75.67% | 311.04% |
|
||
| 1945 |
Keep3rV1
1945
KP3R
|
$4.33 | $2,056.10 | 13-11-2021 |
1333
|
-99.79% | 47,425.75% |
|
||
| 1946 |
RIFT AI
1946
RIFT
|
$0.006941 | $0.060569 | 30-01-2025 |
159
|
-88.54% | 772.60% |
|
||
| 1947 |
Shiro Neko
1947
SHIRO
|
$0.0000000050 | $0.00000055 | 03-12-2024 |
217
|
-99.09% | 10,849.10% |
|
||
| 1948 |
Vexanium
1948
VEX
|
$0.002488 | $0.047122 | 01-08-2018 |
2533
|
-94.72% | 1,793.85% |
|
||
| 1949 |
Mochimo
1949
MCM
|
$0.064984 | $2.28 | 18-05-2019 |
2243
|
-97.16% | 3,415.19% |
|
||
| 1950 |
Elderglade
1950
ELDE
|
$0.021659 | $0.262159 | 27-05-2025 |
42
|
-91.74% | 1,110.40% |
|
32.346 Monedas Monitoreadas - Página 39 de 647