Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Tower token
1901
TOWER
|
$0.000274 | $0.143830 | 25-11-2021 |
1555
|
-99.81% | 52,448.82% |
|
||
| 1902 |
Newscrypto.io
1902
NWC
|
$0.010998 | $2.24 | 03-05-2021 |
1761
|
-99.51% | 20,241.78% |
|
||
| 1903 |
Linde plc Tokenized Stock (Ondo)
1903
LINon
|
$508.87 | $516.37 | 26-02-2026 |
1
|
-1.45% | 1.47% |
|
||
| 1904 |
LOBO•THE•WOLF•PUP
1904
LOBO
|
$0.000094 | $0.003666 | 05-06-2024 |
632
|
-97.43% | 3,783.50% |
|
||
| 1905 |
MAGA
1905
TRUMP
|
$0.037523 | $45.81 | 19-01-2025 |
404
|
-99.92% | 121,990.96% |
|
||
| 1906 |
SunContract
1906
SNC
|
$0.023352 | $0.705698 | 08-01-2018 |
2972
|
-96.69% | 2,921.94% |
|
||
| 1907 |
Meta
1907
MTA
|
$0.029752 | $11.05 | 31-08-2020 |
2006
|
-99.73% | 37,056.61% |
|
||
| 1908 |
Storm Trade
1908
STORM
|
$0.006368 | $0.044782 | 05-12-2024 |
449
|
-85.78% | 603.28% |
|
||
| 1909 |
GT Protocol
1909
GTAI
|
$0.024735 | $5.33 | 07-03-2024 |
722
|
-99.54% | 21,434.18% |
|
||
| 1910 |
XL1
1910
XL1
|
$0.000285 | $0.001859 | 16-09-2025 |
164
|
-84.68% | 552.74% |
|
||
| 1911 |
Reef
1911
REEF
|
$0.000078 | $0.058406 | 15-03-2021 |
1810
|
-99.87% | 75,222.21% |
|
||
| 1912 |
Crypto Asset Governance Alliance
1912
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
815
|
-98.79% | 8,143.69% |
|
||
| 1913 |
1 Coin
1913
1
|
$0.001625 | $0.037497 | 05-11-2025 |
114
|
-95.67% | 2,207.38% |
|
||
| 1914 |
Aleph Zero
1914
AZERO
|
$0.006090 | $3.09 | 14-04-2022 |
1415
|
-99.80% | 50,660.69% |
|
||
| 1915 |
Tierion
1915
TNT
|
$0.003788 | $0.445170 | 08-01-2018 |
2972
|
-99.15% | 11,651.11% |
|
||
| 1916 |
yearn.finance II
1916
YFII
|
$41.97 | $9,385.42 | 01-09-2020 |
2005
|
-99.55% | 22,261.06% |
|
||
| 1917 |
Merchant Token
1917
MTO
|
$0.028397 | $16.90 | 18-10-2022 |
1228
|
-99.83% | 59,424.26% |
|
||
| 1918 |
DOPU The Dog with A Purpose
1918
DOPU
|
$0.002020 | $0.004491 | 20-07-2025 |
222
|
-55.01% | 122.28% |
|
||
| 1919 |
VaderAI by Virtuals
1919
VADER
|
$0.001622 | $0.157008 | 02-01-2025 |
421
|
-98.97% | 9,581.63% |
|
||
| 1920 |
General Electric Tokenized Stock (Ondo)
1920
GEon
|
$340.51 | $349.91 | 25-02-2026 |
2
|
-2.69% | 2.76% |
|
||
| 1921 |
Dexsport
1921
DESU
|
$0.008244 | $0.340642 | 19-11-2021 |
1561
|
-97.58% | 4,031.96% |
|
||
| 1922 |
BIDZ Coin
1922
BIDZ
|
$0.001896 | $0.096991 | 15-05-2023 |
1019
|
-98.05% | 5,016.68% |
|
||
| 1923 |
King Protocol
1923
KING
|
$191.30 | $1,490.78 | 06-10-2025 |
144
|
-87.17% | 679.30% |
|
||
| 1924 |
Echelon (EchelonMarket)
1924
ECHELONMARKE1
|
$0.119169 | $0.916580 | 02-02-2026 |
25
|
-87.00% | 669.14% |
|
||
| 1925 |
Hoppy
1925
HOPPY
|
$0.00000382 | $0.000328 | 31-10-2024 |
484
|
-98.84% | 8,489.94% |
|
||
| 1926 |
Electric Vehicle Direct Currency
1926
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1562
|
-84.88% | 561.27% |
|
||
| 1927 |
ParaSwap
1927
PSP
|
$0.002151 | $7.60 | 16-11-2021 |
1564
|
-99.97% | 353,357.35% |
|
||
| 1928 |
VOOI
1928
VOOI
|
$0.006560 | $0.145182 | 18-12-2025 |
71
|
-95.48% | 2,113.08% |
|
||
| 1929 |
Crypterium
1929
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2957
|
-99.44% | 17,647.91% |
|
||
| 1930 |
Foxsy AI
1930
FOXSY
|
$0.001773 | $0.122687 | 18-07-2024 |
589
|
-98.55% | 6,818.75% |
|
||
| 1931 |
Harold
1931
HAROLD
|
$0.002002 | $0.041580 | 28-12-2024 |
426
|
-95.18% | 1,976.49% |
|
||
| 1932 |
Loom Network
1932
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2856
|
-99.84% | 61,213.95% |
|
||
| 1933 |
Stratos
1933
STOS
|
$0.040445 | $5.50 | 25-11-2021 |
1555
|
-99.26% | 13,488.69% |
|
||
| 1934 |
Byte
1934
BYTE
|
$0.00000162 | $0.000063 | 09-03-2024 |
720
|
-97.42% | 3,771.37% |
|
||
| 1935 |
Abbott Tokenized Stock (Ondo)
1935
ABTon
|
$116.74 | $137.73 | 22-09-2025 |
158
|
-15.24% | 17.98% |
|
||
| 1936 |
Zenon
1936
ZNN
|
$0.246872 | $10,000,000.00 | 21-11-2021 |
1559
|
-100.00% | 4,050,686,415.82% |
|
||
| 1937 |
Uranus
1937
URANUS
|
$0.015625 | $0.697273 | 31-07-2025 |
211
|
-97.76% | 4,362.61% |
|
||
| 1938 |
Defactor
1938
REAL
|
$0.005221 | $4.45 | 16-11-2021 |
1564
|
-99.88% | 85,216.80% |
|
||
| 1939 |
Ctomorrow Platform
1939
CTP
|
$0.000954 | $0.9930 | 05-02-2022 |
1483
|
-99.90% | 103,980.35% |
|
||
| 1940 |
SafeCoin
1940
SAFE
|
$0.055984 | $1.4883 | 16-01-2024 |
773
|
-96.24% | 2,558.44% |
|
||
| 1941 |
Equinix Tokenized Stock (Ondo)
1941
EQIXon
|
$965.39 | $984.01 | 12-02-2026 |
15
|
-1.89% | 1.93% |
|
||
| 1942 |
AVINOC
1942
AVINOC
|
$0.003983 | $2.61 | 25-04-2023 |
1039
|
-99.85% | 65,493.33% |
|
||
| 1943 |
UniCrypt
1943
UNCX
|
$33.15 | $1,113.91 | 07-12-2021 |
1543
|
-97.02% | 3,260.52% |
|
||
| 1944 |
Shina Inu
1944
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1240
|
-99.89% | 89,473.63% |
|
||
| 1945 |
Financie Token
1945
FNCT
|
$0.000407 | $0.006357 | 15-02-2024 |
743
|
-93.60% | 1,462.81% |
|
||
| 1946 |
U
1946
U
|
$0.001543 | $0.037397 | 27-07-2025 |
215
|
-95.87% | 2,323.78% |
|
||
| 1947 |
Katana Inu
1947
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1526
|
-99.51% | 20,124.27% |
|
||
| 1948 |
Broadcom Tokenized Stock (Ondo)
1948
AVGOon
|
$318.91 | $420.91 | 11-12-2025 |
78
|
-24.23% | 31.98% |
|
||
| 1949 |
Lumint
1949
LUMINT
|
$0.027641 | $0.078564 | 13-11-2025 |
106
|
-64.82% | 184.23% |
|
||
| 1950 |
Cypher
1950
CYPR
|
$0.016027 | $0.291869 | 05-10-2025 |
145
|
-94.51% | 1,721.15% |
|
34.283 Monedas Monitoreadas - Página 39 de 686