Cap Mercado $2.65T
-2.9%
Volumen 24h $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Linde plc Tokenized Stock (Ondo) (LINon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $513.19 | $510.94 | $516.61 | $516.47 | $994,538 | $1,667,472 |
| May-18 2026 | $516.47 | $511.14 | $516.47 | $511.14 | $919,946 | $1,758,971 |
| May-17 2026 | $511.30 | $510.90 | $513.58 | $511.05 | $908,094 | $1,749,820 |
| May-16 2026 | $511.04 | $510.74 | $513.53 | $510.74 | $888,520 | $1,748,922 |
| May-15 2026 | $513.04 | $511.03 | $517.33 | $517.33 | $1,016,763 | $1,755,783 |
| May-14 2026 | $516.59 | $514.85 | $519.99 | $516.72 | $931,879 | $1,687,649 |
| May-13 2026 | $515.87 | $503.99 | $517.33 | $510.58 | $910,293 | $1,685,551 |
| May-12 2026 | $510.24 | $504.04 | $510.24 | $509.54 | $937,838 | $1,667,170 |
| May-11 2026 | $509.90 | $499.64 | $510.05 | $500.39 | $942,705 | $1,666,141 |
| May-10 2026 | $500.83 | $498.93 | $501.61 | $498.94 | $914,124 | $1,636,532 |
| May-09 2026 | $499.11 | $499.02 | $501.64 | $499.38 | $903,535 | $1,630,904 |
| May-08 2026 | $499.57 | $498.93 | $505.69 | $505.59 | $915,609 | $1,632,402 |
| May-07 2026 | $501.84 | $498.94 | $509.55 | $509.55 | $889,386 | $1,639,628 |
| May-06 2026 | $510.78 | $501.67 | $510.78 | $503.88 | $905,089 | $1,668,828 |
| May-05 2026 | $504.92 | $498.66 | $505.31 | $499.01 | $921,027 | $1,649,703 |