Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linde plc Tokenized Stock (Ondo) (LINon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $508.55 | $508.55 | $515.19 | $512.21 | $909,160 | $1,660,762 |
| Apr-28 2026 | $513.03 | $506.85 | $518.90 | $517.25 | $990,691 | $1,681,415 |
| Apr-27 2026 | $513.59 | $511.84 | $517.12 | $517.12 | $956,236 | $1,687,231 |
| Apr-26 2026 | $509.38 | $509.17 | $512.73 | $512.14 | $961,104 | $1,658,297 |
| Apr-25 2026 | $512.48 | $509.13 | $512.67 | $512.03 | $822,785 | $1,668,390 |
| Apr-24 2026 | $510.89 | $508.03 | $512.91 | $510.52 | $856,704 | $1,663,222 |
| Apr-23 2026 | $510.46 | $493.35 | $510.47 | $493.35 | $851,534 | $1,657,920 |
| Apr-22 2026 | $501.01 | $497.64 | $503.38 | $497.82 | $850,884 | $1,627,115 |
| Apr-21 2026 | $499.62 | $499.49 | $506.84 | $503.97 | $863,179 | $1,622,607 |
| Apr-20 2026 | $502.64 | $497.06 | $504.95 | $500.00 | $856,511 | $1,631,044 |
| Apr-19 2026 | $497.59 | $497.07 | $500.10 | $497.57 | $855,196 | $1,614,623 |
| Apr-18 2026 | $499.51 | $497.14 | $500.09 | $500.06 | $815,328 | $1,620,867 |
| Apr-17 2026 | $498.30 | $495.10 | $507.30 | $506.74 | $828,939 | $1,616,926 |
| Apr-16 2026 | $502.57 | $500.30 | $502.95 | $502.78 | $852,470 | $1,630,793 |
| Apr-15 2026 | $501.66 | $498.08 | $503.44 | $503.33 | $860,045 | $1,627,822 |