Cap Mercado $2.44T
-1.3%
Volumen 24h $148.80B
-51.58%
BTC % 51.4%
-0.17%
ETH % 15.02%
-0.33%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Shina Inu (SHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.000000591 | $0.0000005321 | $0.0000006353 | $0.0000006335 | $579,352 | $7,220,057 |
| Apr-18 2024 | $0.0000006508 | $0.0000005851 | $0.0000006659 | $0.0000005887 | $1,029,222 | $7,950,574 |
| Apr-17 2024 | $0.0000005786 | $0.0000005786 | $0.0000006944 | $0.0000006522 | $562,646 | $7,068,337 |
| Apr-16 2024 | $0.0000006468 | $0.0000006216 | $0.0000007581 | $0.0000007504 | $675,184 | $7,902,078 |
| Apr-15 2024 | $0.0000007514 | $0.0000007332 | $0.0000007529 | $0.0000007396 | $468,214 | $9,179,807 |
| Apr-14 2024 | $0.0000007392 | $0.000000715 | $0.0000007392 | $0.0000007204 | $407,728 | $9,030,131 |
| Apr-13 2024 | $0.0000007143 | $0.000000714 | $0.0000007371 | $0.000000733 | $509,223 | $8,726,442 |
| Apr-12 2024 | $0.0000007329 | $0.0000007322 | $0.0000007993 | $0.000000798 | $496,795 | $8,953,243 |
| Apr-11 2024 | $0.0000007991 | $0.0000007926 | $0.0000008068 | $0.0000008068 | $629,949 | $9,761,698 |
| Apr-10 2024 | $0.000000807 | $0.0000007843 | $0.000000807 | $0.0000007973 | $586,750 | $9,858,677 |
| Apr-09 2024 | $0.0000007964 | $0.0000007935 | $0.0000009004 | $0.0000008923 | $666,307 | $9,728,668 |
| Apr-08 2024 | $0.0000008879 | $0.0000008318 | $0.0000009062 | $0.0000009062 | $646,022 | $10,846,918 |
| Apr-07 2024 | $0.0000008991 | $0.0000008592 | $0.0000009188 | $0.0000008592 | $1,439,202 | $10,983,593 |
| Apr-06 2024 | $0.0000008539 | $0.0000008419 | $0.0000008604 | $0.000000842 | $3,504,522 | $10,431,409 |
| Apr-05 2024 | $0.0000008417 | $0.0000008361 | $0.0000008553 | $0.0000008553 | $3,869,861 | $10,282,764 |