Cap Mercado $2.65T
0.08%
Volume 24h $157.57B
11.68%
BTC % 58.37%
-0.36%
ETH % 9.63%
-0.72%
Moedas
34.656
+9
Trocas
874
Última atualização
47 Segundos atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000703 | $0.00000007 | $0.000000071 | $0.000000071 | $154 | $859,818 |
| May-19 2026 | $0.000000071 | $0.0000000708 | $0.0000000715 | $0.0000000715 | - | $867,766 |
| May-18 2026 | $0.0000000706 | $0.00000007 | $0.0000000718 | $0.0000000718 | - | $862,867 |
| May-17 2026 | $0.0000000741 | $0.0000000733 | $0.0000000745 | $0.0000000739 | - | $905,430 |
| May-16 2026 | $0.0000000734 | $0.0000000717 | $0.0000000739 | $0.0000000736 | - | $896,643 |
| May-15 2026 | $0.0000000736 | $0.0000000733 | $0.0000000751 | $0.0000000744 | $2,315 | $899,674 |
| May-14 2026 | $0.0000000744 | $0.0000000718 | $0.0000000745 | $0.0000000727 | $3,870 | $908,885 |
| May-13 2026 | $0.0000000728 | $0.0000000725 | $0.0000000759 | $0.0000000744 | $2,913 | $889,505 |
| May-12 2026 | $0.0000000744 | $0.0000000741 | $0.0000000757 | $0.0000000757 | $3,262 | $909,179 |
| May-11 2026 | $0.0000000757 | $0.000000075 | $0.000000077 | $0.000000077 | $908 | $925,076 |
| May-10 2026 | $0.0000000752 | $0.0000000748 | $0.0000000765 | $0.0000000751 | $792 | $919,600 |
| May-09 2026 | $0.0000000751 | $0.0000000742 | $0.0000000771 | $0.0000000771 | $3,628 | $917,775 |
| May-08 2026 | $0.0000000771 | $0.0000000756 | $0.0000000771 | $0.0000000764 | - | $942,407 |
| May-07 2026 | $0.0000000771 | $0.0000000768 | $0.000000089 | $0.0000000889 | - | $942,857 |
| May-06 2026 | $0.000000089 | $0.000000088 | $0.000000089 | $0.0000000882 | $32,936 | $1,087,268 |