Cap Mercado $2.71T
-0.25%
Volume 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000891 | $0.0000000867 | $0.0000000895 | $0.0000000867 | $25,844 | $1,089,505 |
| Apr-28 2026 | $0.0000000868 | $0.0000000867 | $0.0000000887 | $0.0000000887 | $18,593 | $1,060,628 |
| Apr-27 2026 | $0.0000000888 | $0.0000000838 | $0.000000089 | $0.0000000838 | $24,141 | $1,084,992 |
| Apr-26 2026 | $0.0000000834 | $0.0000000799 | $0.0000000834 | $0.00000008 | $23,736 | $1,019,007 |
| Apr-25 2026 | $0.0000000796 | $0.0000000796 | $0.0000000894 | $0.0000000894 | $23,413 | $973,394 |
| Apr-24 2026 | $0.0000000897 | $0.0000000889 | $0.0000000897 | $0.0000000891 | $20,391 | $1,095,848 |
| Apr-23 2026 | $0.0000000891 | $0.000000088 | $0.0000000891 | $0.0000000882 | $39,143 | $1,089,495 |
| Apr-22 2026 | $0.0000000884 | $0.0000000882 | $0.0000000969 | $0.0000000949 | $48,742 | $1,080,337 |
| Apr-21 2026 | $0.0000000937 | $0.0000000899 | $0.0000000965 | $0.0000000899 | $68,737 | $1,145,515 |
| Apr-20 2026 | $0.0000000899 | $0.0000000897 | $0.00000009 | $0.0000000898 | $24,652 | $1,099,141 |
| Apr-19 2026 | $0.0000000897 | $0.0000000897 | $0.0000000925 | $0.0000000925 | $17,311 | $1,096,880 |
| Apr-18 2026 | $0.0000000926 | $0.0000000926 | $0.0000000949 | $0.0000000946 | $15,242 | $1,131,709 |
| Apr-17 2026 | $0.0000000944 | $0.0000000899 | $0.0000000944 | $0.0000000899 | $43,549 | $1,153,896 |
| Apr-16 2026 | $0.0000000899 | $0.0000000883 | $0.0000000899 | $0.0000000884 | $36,354 | $1,098,555 |
| Apr-15 2026 | $0.0000000892 | $0.000000087 | $0.0000001058 | $0.0000001055 | $68,261 | $1,089,664 |