Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shina Inu (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000004005 | $0.0000003906 | $0.0000004007 | $0.0000003983 | $205,434 | $4,892,391 |
| Sep-18 2024 | $0.0000003961 | $0.0000003875 | $0.0000003979 | $0.0000003887 | $228,267 | $4,839,140 |
| Sep-17 2024 | $0.0000003873 | $0.0000003702 | $0.0000003897 | $0.0000003702 | $205,756 | $4,731,710 |
| Sep-16 2024 | $0.0000003693 | $0.000000369 | $0.0000003834 | $0.0000003834 | $206,863 | $4,511,498 |
| Sep-15 2024 | $0.0000003922 | $0.0000003922 | $0.0000004021 | $0.0000004015 | $152,998 | $4,791,965 |
| Sep-14 2024 | $0.0000004014 | $0.0000004013 | $0.0000004047 | $0.0000004047 | $206,020 | $4,903,309 |
| Sep-13 2024 | $0.0000004046 | $0.0000003949 | $0.0000004046 | $0.0000003953 | $204,461 | $4,942,478 |
| Sep-12 2024 | $0.0000003947 | $0.0000003839 | $0.0000003947 | $0.0000003894 | $162,924 | $4,822,076 |
| Sep-11 2024 | $0.000000389 | $0.0000003876 | $0.0000004034 | $0.0000004024 | $124,564 | $4,752,751 |
| Sep-10 2024 | $0.0000004015 | $0.0000003906 | $0.0000004015 | $0.0000003943 | $203,583 | $4,904,738 |
| Sep-09 2024 | $0.0000003941 | $0.0000003835 | $0.0000003944 | $0.0000003835 | $264,806 | $4,815,212 |
| Sep-08 2024 | $0.0000003835 | $0.0000003527 | $0.0000003835 | $0.0000003618 | $240,155 | $4,684,807 |
| Sep-07 2024 | $0.0000003617 | $0.0000003571 | $0.0000003636 | $0.0000003573 | $236,702 | $4,418,710 |
| Sep-06 2024 | $0.000000354 | $0.000000354 | $0.0000003898 | $0.0000003892 | $246,961 | $4,324,791 |
| Sep-05 2024 | $0.0000003889 | $0.0000003889 | $0.0000003948 | $0.0000003943 | $224,238 | $4,751,396 |