Рыночная кепка $2.80T
0.41%
Объем 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Shina Inu (SHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000796 | $0.0000000796 | $0.0000000894 | $0.0000000894 | $23,413 | $973,394 |
| Apr-24 2026 | $0.0000000897 | $0.0000000889 | $0.0000000897 | $0.0000000891 | $20,391 | $1,095,848 |
| Apr-23 2026 | $0.0000000891 | $0.000000088 | $0.0000000891 | $0.0000000882 | $39,143 | $1,089,495 |
| Apr-22 2026 | $0.0000000884 | $0.0000000882 | $0.0000000969 | $0.0000000949 | $48,742 | $1,080,337 |
| Apr-21 2026 | $0.0000000937 | $0.0000000899 | $0.0000000965 | $0.0000000899 | $68,737 | $1,145,515 |
| Apr-20 2026 | $0.0000000899 | $0.0000000897 | $0.00000009 | $0.0000000898 | $24,652 | $1,099,141 |
| Apr-19 2026 | $0.0000000897 | $0.0000000897 | $0.0000000925 | $0.0000000925 | $17,311 | $1,096,880 |
| Apr-18 2026 | $0.0000000926 | $0.0000000926 | $0.0000000949 | $0.0000000946 | $15,242 | $1,131,709 |
| Apr-17 2026 | $0.0000000944 | $0.0000000899 | $0.0000000944 | $0.0000000899 | $43,549 | $1,153,896 |
| Apr-16 2026 | $0.0000000899 | $0.0000000883 | $0.0000000899 | $0.0000000884 | $36,354 | $1,098,555 |
| Apr-15 2026 | $0.0000000892 | $0.000000087 | $0.0000001058 | $0.0000001055 | $68,261 | $1,089,664 |
| Apr-14 2026 | $0.0000001059 | $0.0000001042 | $0.0000001107 | $0.0000001042 | $38,762 | $1,294,092 |
| Apr-13 2026 | $0.000000104 | $0.0000001016 | $0.000000104 | $0.0000001019 | $29,159 | $1,271,447 |
| Apr-12 2026 | $0.000000102 | $0.0000001018 | $0.0000001054 | $0.0000001054 | $17,561 | $1,246,640 |
| Apr-11 2026 | $0.0000001058 | $0.0000001027 | $0.0000001058 | $0.0000001035 | $13,008 | $1,292,452 |