시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000006746 | $0.000000589 | $0.000000691 | $0.0000006235 | $282,409 | $8,241,115 |
| May-01 2024 | $0.0000006231 | $0.0000005757 | $0.0000006669 | $0.0000006336 | $319,541 | $7,611,570 |
| Apr-30 2024 | $0.0000006618 | $0.0000006586 | $0.0000007156 | $0.0000006885 | $318,049 | $8,084,180 |
| Apr-29 2024 | $0.0000006885 | $0.0000006882 | $0.0000007604 | $0.0000007594 | $394,657 | $8,410,490 |
| Apr-28 2024 | $0.0000007538 | $0.0000007425 | $0.0000007606 | $0.0000007432 | $310,872 | $9,208,656 |
| Apr-27 2024 | $0.0000007022 | $0.0000006687 | $0.0000007231 | $0.0000007201 | $324,679 | $8,578,130 |
| Apr-26 2024 | $0.0000007207 | $0.0000006842 | $0.0000007207 | $0.0000007195 | $298,751 | $8,804,651 |
| Apr-25 2024 | $0.000000718 | $0.0000006917 | $0.0000007696 | $0.0000007672 | $507,398 | $8,771,802 |
| Apr-24 2024 | $0.0000007676 | $0.0000007204 | $0.0000007725 | $0.0000007394 | $573,143 | $9,377,022 |
| Apr-23 2024 | $0.0000007457 | $0.000000739 | $0.0000008145 | $0.0000007399 | $688,252 | $9,109,192 |
| Apr-22 2024 | $0.0000007393 | $0.0000007189 | $0.0000007505 | $0.0000007189 | $637,785 | $9,030,909 |
| Apr-21 2024 | $0.0000007167 | $0.0000006509 | $0.0000007177 | $0.0000006516 | $1,021,072 | $8,755,335 |
| Apr-20 2024 | $0.0000006517 | $0.0000005912 | $0.0000006518 | $0.0000005912 | $591,897 | $7,961,207 |
| Apr-19 2024 | $0.000000591 | $0.0000005321 | $0.0000006353 | $0.0000006335 | $579,352 | $7,220,057 |
| Apr-18 2024 | $0.0000006508 | $0.0000005851 | $0.0000006659 | $0.0000005887 | $1,029,222 | $7,950,574 |