Market Cap $2.37T
-2.63%
Volume 24h $136.60B
6.84%
BTC % 50.5%
-0.17%
ETH % 14.73%
-1.08%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Shina Inu (SHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000005694 | $0.0000005652 | $0.0000006035 | $0.0000006034 | $216,877 | $6,956,029 |
| May-08 2024 | $0.0000006016 | $0.0000005923 | $0.0000006016 | $0.0000005937 | $218,711 | $7,349,201 |
| May-07 2024 | $0.0000005928 | $0.0000005761 | $0.0000005943 | $0.0000005841 | $321,779 | $7,241,942 |
| May-06 2024 | $0.0000005865 | $0.0000005824 | $0.0000006428 | $0.00000064 | $318,824 | $7,165,508 |
| May-05 2024 | $0.0000006396 | $0.0000006304 | $0.0000006755 | $0.0000006425 | $320,910 | $7,813,472 |
| May-04 2024 | $0.0000006399 | $0.0000006037 | $0.0000006668 | $0.0000006402 | $323,143 | $7,817,293 |
| May-03 2024 | $0.0000006381 | $0.0000006048 | $0.0000006902 | $0.000000672 | $294,658 | $7,794,898 |
| May-02 2024 | $0.0000006746 | $0.000000589 | $0.000000691 | $0.0000006235 | $282,409 | $8,241,115 |
| May-01 2024 | $0.0000006231 | $0.0000005757 | $0.0000006669 | $0.0000006336 | $319,541 | $7,611,570 |
| Apr-30 2024 | $0.0000006618 | $0.0000006586 | $0.0000007156 | $0.0000006885 | $318,049 | $8,084,180 |
| Apr-29 2024 | $0.0000006885 | $0.0000006882 | $0.0000007604 | $0.0000007594 | $394,657 | $8,410,490 |
| Apr-28 2024 | $0.0000007538 | $0.0000007425 | $0.0000007606 | $0.0000007432 | $310,872 | $9,208,656 |
| Apr-27 2024 | $0.0000007022 | $0.0000006687 | $0.0000007231 | $0.0000007201 | $324,679 | $8,578,130 |
| Apr-26 2024 | $0.0000007207 | $0.0000006842 | $0.0000007207 | $0.0000007195 | $298,751 | $8,804,651 |
| Apr-25 2024 | $0.000000718 | $0.0000006917 | $0.0000007696 | $0.0000007672 | $507,398 | $8,771,802 |