Market Cap $2.27T 2.44%
Volume 24h $179.60B 17.69%
BTC % 53.82% 0.24%
ETH % 12.67% -0.31%
Coins 28.794 +14
Exchanges 885
Last update 16 Seconds ago
Shina Inu SHI

Shina Inu (SHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.0000003873 $0.0000003702 $0.0000003897 $0.0000003702 $205,756 $4,731,710
Sep-16 2024 $0.0000003693 $0.000000369 $0.0000003834 $0.0000003834 $206,863 $4,511,498
Sep-15 2024 $0.0000003922 $0.0000003922 $0.0000004021 $0.0000004015 $152,998 $4,791,965
Sep-14 2024 $0.0000004014 $0.0000004013 $0.0000004047 $0.0000004047 $206,020 $4,903,309
Sep-13 2024 $0.0000004046 $0.0000003949 $0.0000004046 $0.0000003953 $204,461 $4,942,478
Sep-12 2024 $0.0000003947 $0.0000003839 $0.0000003947 $0.0000003894 $162,924 $4,822,076
Sep-11 2024 $0.000000389 $0.0000003876 $0.0000004034 $0.0000004024 $124,564 $4,752,751
Sep-10 2024 $0.0000004015 $0.0000003906 $0.0000004015 $0.0000003943 $203,583 $4,904,738
Sep-09 2024 $0.0000003941 $0.0000003835 $0.0000003944 $0.0000003835 $264,806 $4,815,212
Sep-08 2024 $0.0000003835 $0.0000003527 $0.0000003835 $0.0000003618 $240,155 $4,684,807
Sep-07 2024 $0.0000003617 $0.0000003571 $0.0000003636 $0.0000003573 $236,702 $4,418,710
Sep-06 2024 $0.000000354 $0.000000354 $0.0000003898 $0.0000003892 $246,961 $4,324,791
Sep-05 2024 $0.0000003889 $0.0000003889 $0.0000003948 $0.0000003943 $224,238 $4,751,396
Sep-04 2024 $0.0000003951 $0.0000003951 $0.0000004106 $0.0000004105 $187,160 $4,827,136
Sep-03 2024 $0.0000004098 $0.0000004021 $0.000000416 $0.0000004153 $156,535 $5,005,978

Historical and market price analysis of Shina Inu (SHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 876 days, from day 04-27-2022.