時価総額 $2.77T
-2.69%
ボリューム24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
硬貨
34.639
+4
取引所
885
最後の更新
28 秒 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000736 | $0.0000000733 | $0.0000000751 | $0.0000000744 | $2,315 | $899,674 |
| May-14 2026 | $0.0000000744 | $0.0000000718 | $0.0000000745 | $0.0000000727 | $3,870 | $908,885 |
| May-13 2026 | $0.0000000728 | $0.0000000725 | $0.0000000759 | $0.0000000744 | $2,913 | $889,505 |
| May-12 2026 | $0.0000000744 | $0.0000000741 | $0.0000000757 | $0.0000000757 | $3,262 | $909,179 |
| May-11 2026 | $0.0000000757 | $0.000000075 | $0.000000077 | $0.000000077 | $908 | $925,076 |
| May-10 2026 | $0.0000000752 | $0.0000000748 | $0.0000000765 | $0.0000000751 | $792 | $919,600 |
| May-09 2026 | $0.0000000751 | $0.0000000742 | $0.0000000771 | $0.0000000771 | $3,628 | $917,775 |
| May-08 2026 | $0.0000000771 | $0.0000000756 | $0.0000000771 | $0.0000000764 | - | $942,407 |
| May-07 2026 | $0.0000000771 | $0.0000000768 | $0.000000089 | $0.0000000889 | - | $942,857 |
| May-06 2026 | $0.000000089 | $0.000000088 | $0.000000089 | $0.0000000882 | $32,936 | $1,087,268 |
| May-05 2026 | $0.0000000882 | $0.0000000881 | $0.0000000897 | $0.0000000897 | $27,943 | $1,077,901 |
| May-04 2026 | $0.0000000897 | $0.0000000867 | $0.0000000898 | $0.0000000867 | $40,261 | $1,096,626 |
| May-03 2026 | $0.0000000867 | $0.0000000839 | $0.0000000867 | $0.0000000857 | $10,442 | $1,059,345 |
| May-02 2026 | $0.0000000858 | $0.0000000858 | $0.0000000887 | $0.0000000885 | $11,233 | $1,048,810 |
| May-01 2026 | $0.0000000885 | $0.0000000885 | $0.0000000895 | $0.0000000895 | $26,514 | $1,081,728 |