時価総額 $2.78T
-0.28%
ボリューム24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
6 秒 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000891 | $0.000000088 | $0.0000000891 | $0.0000000882 | $39,143 | $1,089,495 |
| Apr-22 2026 | $0.0000000884 | $0.0000000882 | $0.0000000969 | $0.0000000949 | $48,742 | $1,080,337 |
| Apr-21 2026 | $0.0000000937 | $0.0000000899 | $0.0000000965 | $0.0000000899 | $68,737 | $1,145,515 |
| Apr-20 2026 | $0.0000000899 | $0.0000000897 | $0.00000009 | $0.0000000898 | $24,652 | $1,099,141 |
| Apr-19 2026 | $0.0000000897 | $0.0000000897 | $0.0000000925 | $0.0000000925 | $17,311 | $1,096,880 |
| Apr-18 2026 | $0.0000000926 | $0.0000000926 | $0.0000000949 | $0.0000000946 | $15,242 | $1,131,709 |
| Apr-17 2026 | $0.0000000944 | $0.0000000899 | $0.0000000944 | $0.0000000899 | $43,549 | $1,153,896 |
| Apr-16 2026 | $0.0000000899 | $0.0000000883 | $0.0000000899 | $0.0000000884 | $36,354 | $1,098,555 |
| Apr-15 2026 | $0.0000000892 | $0.000000087 | $0.0000001058 | $0.0000001055 | $68,261 | $1,089,664 |
| Apr-14 2026 | $0.0000001059 | $0.0000001042 | $0.0000001107 | $0.0000001042 | $38,762 | $1,294,092 |
| Apr-13 2026 | $0.000000104 | $0.0000001016 | $0.000000104 | $0.0000001019 | $29,159 | $1,271,447 |
| Apr-12 2026 | $0.000000102 | $0.0000001018 | $0.0000001054 | $0.0000001054 | $17,561 | $1,246,640 |
| Apr-11 2026 | $0.0000001058 | $0.0000001027 | $0.0000001058 | $0.0000001035 | $13,008 | $1,292,452 |
| Apr-10 2026 | $0.0000001034 | $0.0000001014 | $0.0000001034 | $0.0000001018 | $22,868 | $1,263,708 |
| Apr-09 2026 | $0.0000001018 | $0.0000001012 | $0.0000001024 | $0.0000001024 | $22,673 | $1,244,501 |