시가총액 $2.80T
-2.69%
볼륨 24시간 $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
코인
34.638
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NetMind Token
1901
NMT
|
$0.054010 | $16.00 | 09-03-2024 |
797
|
-99.66% | 29,530.79% |
|
||
| 1902 |
Premia
1902
PREMIA
|
$0.029722 | $22.70 | 16-11-2021 |
1641
|
-99.87% | 76,264.91% |
|
||
| 1903 |
TopGoal
1903
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1116
|
-99.38% | 15,901.88% |
|
||
| 1904 |
Best Fintech Investment Coin
1904
BFIC
|
$0.169913 | $44.52 | 15-05-2022 |
1461
|
-99.62% | 26,102.01% |
|
||
| 1905 |
Multichain
1905
MULTI
|
$0.123492 | $38.62 | 14-01-2022 |
1582
|
-99.68% | 31,177.15% |
|
||
| 1906 |
Voxies
1906
VOXEL
|
$0.007051 | $4.76 | 16-12-2021 |
1611
|
-99.85% | 67,377.92% |
|
||
| 1907 |
Velas
1907
VELAS
|
$0.000647 | $0.572026 | 04-11-2021 |
1653
|
-99.89% | 88,259.62% |
|
||
| 1908 |
Pepes Dog
1908
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
331
|
-93.43% | 1,421.80% |
|
||
| 1909 |
Nibiru Chain
1909
NIBI
|
$0.001807 | $0.929520 | 13-03-2024 |
793
|
-99.81% | 51,348.12% |
|
||
| 1910 |
Visa Tokenized Stock (Ondo)
1910
Von
|
$327.86 | $359.00 | 07-01-2026 |
128
|
-8.67% | 9.50% |
|
||
| 1911 |
Byte
1911
BYTE
|
$0.00000185 | $0.000063 | 09-03-2024 |
797
|
-97.06% | 3,297.92% |
|
||
| 1912 |
NuNet
1912
NTX
|
$0.003535 | $0.239820 | 30-11-2021 |
1627
|
-98.53% | 6,685.01% |
|
||
| 1913 |
Pipe Network
1913
PIPE
|
$0.017804 | $0.282206 | 08-10-2025 |
219
|
-93.69% | 1,485.03% |
|
||
| 1914 |
Wrapped Near
1914
WNEAR
|
$1.54 | $20.46 | 15-01-2022 |
1581
|
-92.48% | 1,229.99% |
|
||
| 1915 |
WAR
1915
WAR1
|
$0.001775 | $0.059480 | 06-03-2026 |
70
|
-97.02% | 3,250.49% |
|
||
| 1916 |
Polytrade
1916
TRADE
|
$0.042985 | $2.99 | 01-04-2024 |
774
|
-98.56% | 6,863.07% |
|
||
| 1917 |
Anduril tokenized stock (PreStocks)
1917
ANDURIL
|
$123.00 | $189.38 | 24-04-2026 |
21
|
-35.05% | 53.97% |
|
||
| 1918 |
Kin
1918
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3051
|
-99.96% | 235,095.27% |
|
||
| 1919 |
Linde plc Tokenized Stock (Ondo)
1919
LINon
|
$511.59 | $523.82 | 01-05-2026 |
14
|
-2.34% | 2.39% |
|
||
| 1920 |
IDEX
1920
IDEX
|
$0.001747 | $0.974515 | 08-09-2021 |
1710
|
-99.82% | 55,669.58% |
|
||
| 1921 |
RMRK
1921
RMRK
|
$0.192174 | $66.98 | 03-12-2021 |
1624
|
-99.71% | 34,751.56% |
|
||
| 1922 |
XL1
1922
XL1
|
$0.000303 | $0.001859 | 16-09-2025 |
241
|
-83.68% | 512.93% |
|
||
| 1923 |
MAGA
1923
TRUMP
|
$0.039464 | $45.81 | 19-01-2025 |
481
|
-99.91% | 115,986.83% |
|
||
| 1924 |
Perpetual Protocol
1924
PERP
|
$0.026245 | $24.84 | 30-08-2021 |
1719
|
-99.89% | 94,560.45% |
|
||
| 1925 |
Equinix Tokenized Stock (Ondo)
1925
EQIXon
|
$1,077.81 | $1,179.29 | 24-04-2026 |
21
|
-8.60% | 9.42% |
|
||
| 1926 |
Boop
1926
BOOP
|
$0.005526 | $0.447532 | 02-05-2025 |
378
|
-98.77% | 7,998.10% |
|
||
| 1927 |
Verasity
1927
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1656
|
-99.98% | 468,923.92% |
|
||
| 1928 |
Broadcom tokenized stock (xStock)
1928
AVGOX
|
$425.84 | $442.40 | 14-05-2026 |
1
|
-3.74% | 3.89% |
|
||
| 1929 |
Palo Alto Networks Tokenized Stock (Ondo)
1929
PANWon
|
$241.71 | $237.87 | 14-05-2026 |
1
|
1.62% | - |
|
||
| 1930 |
Fautor
1930
FTR
|
$0.001889 | $1.51 | 29-07-2024 |
655
|
-99.87% | 79,726.89% |
|
||
| 1931 |
Rai Reflex Index
1931
RAI
|
$3.07 | $5.64 | 18-09-2025 |
239
|
-45.60% | 83.83% |
|
||
| 1932 |
IBM Tokenized Stock (Ondo)
1932
IBMon
|
$222.42 | $325.69 | 12-11-2025 |
184
|
-31.71% | 46.43% |
|
||
| 1933 |
Karate Combat
1933
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
826
|
-99.61% | 25,393.94% |
|
||
| 1934 |
Laqira Protocol
1934
LQR
|
$0.019263 | $0.401973 | 05-12-2024 |
526
|
-95.21% | 1,986.72% |
|
||
| 1935 |
Baidu Tokenized Stock (Ondo)
1935
BIDUon
|
$135.58 | $164.84 | 22-01-2026 |
113
|
-17.75% | 21.58% |
|
||
| 1936 |
Areum
1936
AREA
|
$0.014352 | $0.024904 | 13-01-2026 |
122
|
-42.37% | 73.51% |
|
||
| 1937 |
TransferCoin
1937
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3083
|
-95.06% | 1,923.90% |
|
||
| 1938 |
LOBO•THE•WOLF•PUP
1938
LOBO
|
$0.000096 | $0.003666 | 05-06-2024 |
709
|
-97.38% | 3,715.43% |
|
||
| 1939 |
Meta
1939
MTA
|
$0.030292 | $11.05 | 31-08-2020 |
2083
|
-99.73% | 36,394.21% |
|
||
| 1940 |
Azit
1940
AZIT
|
$0.003901 | $1.0091 | 16-12-2022 |
1246
|
-99.61% | 25,767.24% |
|
||
| 1941 |
ValleyDAO
1941
GROW
|
$0.157750 | $2.38 | 04-01-2025 |
496
|
-93.37% | 1,408.66% |
|
||
| 1942 |
Palu
1942
PALU
|
$0.001676 | $0.106534 | 08-10-2025 |
219
|
-98.43% | 6,256.53% |
|
||
| 1943 |
TrueFi
1943
TRUEFI
|
$0.001347 | $1.0373 | 12-08-2021 |
1737
|
-99.87% | 76,930.30% |
|
||
| 1944 |
Aurory
1944
AURY
|
$0.022218 | $23.32 | 07-11-2021 |
1650
|
-99.90% | 104,839.67% |
|
||
| 1945 |
Obol
1945
OBOL
|
$0.010346 | $0.444290 | 07-05-2025 |
373
|
-97.67% | 4,194.36% |
|
||
| 1946 |
Hoge Finance
1946
HOGE
|
$0.00000424 | $0.000963 | 15-03-2021 |
1887
|
-99.56% | 22,648.52% |
|
||
| 1947 |
Vita Inu
1947
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
525
|
-98.64% | 7,268.38% |
|
||
| 1948 |
MemeFi
1948
MEMEFI
|
$0.000165 | $0.013725 | 27-11-2024 |
534
|
-98.80% | 8,214.39% |
|
||
| 1949 |
SunContract
1949
SNC
|
$0.023218 | $0.705698 | 08-01-2018 |
3049
|
-96.71% | 2,939.43% |
|
||
| 1950 |
Pandora
1950
PANDORA
|
$164.44 | $31,204.53 | 09-02-2024 |
826
|
-99.47% | 18,876.29% |
|
34.638 모니터링 통화 - 페이지 39 의 693