시가총액 $2.78T
-0.64%
볼륨 24시간 $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Electric Vehicle Direct Currency
1901
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1619
|
-84.38% | 540.07% |
|
||
| 1902 |
Linde plc Tokenized Stock (Ondo)
1902
LINon
|
$509.34 | $516.37 | 26-02-2026 |
58
|
-1.36% | 1.38% |
|
||
| 1903 |
Napoli Fan Token
1903
NAP
|
$0.295575 | $9.87 | 08-02-2023 |
1172
|
-97.01% | 3,240.18% |
|
||
| 1904 |
Meta
1904
MTA
|
$0.029896 | $11.05 | 31-08-2020 |
2063
|
-99.73% | 36,878.38% |
|
||
| 1905 |
Cypherium
1905
CPH
|
$0.004321 | $0.198550 | 29-11-2021 |
1608
|
-97.82% | 4,494.65% |
|
||
| 1906 |
Safemars
1906
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1832
|
-99.74% | 38,066.67% |
|
||
| 1907 |
Hims & Hers Health Tokenized Stock (Ondo)
1907
HIMSon
|
$30.71 | $150.95 | 09-11-2025 |
167
|
-79.65% | 391.46% |
|
||
| 1908 |
Izumi Finance
1908
IZI
|
$0.002087 | $0.199789 | 22-12-2021 |
1585
|
-98.96% | 9,472.14% |
|
||
| 1909 |
UniCrypt
1909
UNCX
|
$35.12 | $1,113.91 | 07-12-2021 |
1600
|
-96.85% | 3,071.32% |
|
||
| 1910 |
ChainSwap
1910
CSWAP
|
$0.001772 | $0.219226 | 03-04-2024 |
752
|
-99.19% | 12,271.41% |
|
||
| 1911 |
Mythos
1911
MYTH
|
$0.001896 | $1.99 | 03-11-2022 |
1269
|
-99.90% | 105,008.21% |
|
||
| 1912 |
Dynex
1912
DNX
|
$0.015243 | $1.3284 | 20-11-2023 |
887
|
-98.85% | 8,615.02% |
|
||
| 1913 |
Wrapped Everscale
1913
WEVER
|
$0.003996 | $0.169592 | 01-02-2023 |
1179
|
-97.64% | 4,143.98% |
|
||
| 1914 |
Kin
1914
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3031
|
-99.96% | 253,894.89% |
|
||
| 1915 |
RENEC
1915
RENEC
|
$0.045154 | $1.4756 | 30-04-2023 |
1091
|
-96.94% | 3,168.00% |
|
||
| 1916 |
Wrapped Near
1916
WNEAR
|
$1.4001 | $20.46 | 15-01-2022 |
1561
|
-93.16% | 1,361.59% |
|
||
| 1917 |
Baidu Tokenized Stock (Ondo)
1917
BIDUon
|
$127.55 | $164.84 | 22-01-2026 |
93
|
-22.62% | 29.23% |
|
||
| 1918 |
Cryptocurrency Coin
1918
CRYPTO
|
$0.001615 | $0.154335 | 03-03-2026 |
53
|
-98.95% | 9,459.18% |
|
||
| 1919 |
sudeng
1919
HIPPO
|
$0.000161 | $0.027594 | 16-11-2024 |
525
|
-99.42% | 17,023.26% |
|
||
| 1920 |
Best Wallet
1920
BEST
|
$0.000963 | $0.008510 | 29-11-2025 |
147
|
-88.69% | 783.86% |
|
||
| 1921 |
Acet
1921
ACT
|
$0.001274 | $1.93 | 03-11-2021 |
1634
|
-99.93% | 151,662.37% |
|
||
| 1922 |
Tierion
1922
TNT
|
$0.003731 | $0.445170 | 08-01-2018 |
3029
|
-99.16% | 11,832.86% |
|
||
| 1923 |
BitcoinII
1923
BC2
|
$0.604461 | $1.1436 | 06-03-2026 |
50
|
-47.14% | 89.19% |
|
||
| 1924 |
Phantasma
1924
SOUL
|
$0.012655 | $3.97 | 01-12-2021 |
1606
|
-99.68% | 31,247.88% |
|
||
| 1925 |
Sweat Economy
1925
SWEAT
|
$0.000201 | $0.091883 | 14-09-2022 |
1319
|
-99.78% | 45,721.04% |
|
||
| 1926 |
Gracy / Colawork
1926
GRACY
|
$0.008248 | $0.376784 | 24-11-2021 |
1613
|
-97.81% | 4,467.93% |
|
||
| 1927 |
Saros
1927
SAROS
|
$0.000503 | $0.419756 | 21-09-2025 |
216
|
-99.88% | 83,333.65% |
|
||
| 1928 |
NodeOps
1928
NODE
|
$0.011698 | $0.119678 | 28-08-2025 |
240
|
-90.23% | 923.06% |
|
||
| 1929 |
CAMELL
1929
CAMT
|
$0.001625 | $0.039051 | 05-10-2024 |
567
|
-95.84% | 2,302.71% |
|
||
| 1930 |
Wrapped Somnia
1930
WSOMI
|
$0.178100 | $0.236797 | 25-02-2026 |
59
|
-24.79% | 32.96% |
|
||
| 1931 |
Polytrade
1931
TRADE
|
$0.037763 | $2.99 | 01-04-2024 |
754
|
-98.74% | 7,825.88% |
|
||
| 1932 |
HUSD
1932
HUSD
|
$0.006990 | $1.0838 | 12-03-2020 |
2235
|
-99.36% | 15,405.93% |
|
||
| 1933 |
Machine Xchange Coin
1933
MXC
|
$0.000484 | $0.134609 | 19-01-2022 |
1557
|
-99.64% | 27,692.63% |
|
||
| 1934 |
Zyfi
1934
ZFI
|
$0.008362 | $0.065766 | 07-01-2025 |
473
|
-87.28% | 686.44% |
|
||
| 1935 |
Toyow Token
1935
TTN
|
$0.073368 | $0.158062 | 11-01-2026 |
104
|
-53.58% | 115.44% |
|
||
| 1936 |
STUFF.io / Book.io
1936
STUFF
|
$0.000462 | $0.047961 | 07-04-2024 |
748
|
-99.04% | 10,279.39% |
|
||
| 1937 |
Swash
1937
SWASH
|
$0.001549 | $0.697711 | 01-11-2021 |
1636
|
-99.78% | 44,953.09% |
|
||
| 1938 |
OPEN GPU
1938
OGPU
|
$0.078451 | $3.59 | 27-11-2024 |
514
|
-97.82% | 4,479.71% |
|
||
| 1939 |
Donkey (DONKEY_BSC_MEME)
1939
DONKEY
|
$0.001538 | $0.068338 | 25-08-2025 |
243
|
-97.75% | 4,342.92% |
|
||
| 1940 |
New XAI gork
1940
gork
|
$0.001535 | $0.076068 | 05-05-2025 |
355
|
-97.98% | 4,857.05% |
|
||
| 1941 |
Equilibria Finance
1941
EQB
|
$0.045351 | $0.970795 | 11-04-2024 |
744
|
-95.33% | 2,040.61% |
|
||
| 1942 |
GT Protocol
1942
GTAI
|
$0.023093 | $5.33 | 07-03-2024 |
779
|
-99.57% | 22,964.56% |
|
||
| 1943 |
Crypterium
1943
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3014
|
-99.46% | 18,449.14% |
|
||
| 1944 |
GMCoin
1944
GMCOIN
|
$0.037086 | $0.715137 | 02-11-2021 |
1635
|
-94.81% | 1,828.33% |
|
||
| 1945 |
BeB
1945
BEB1M
|
$0.001526 | $0.002430 | 13-01-2026 |
102
|
-37.17% | 59.17% |
|
||
| 1946 |
AgentLISA
1946
LISA
|
$0.007056 | $0.202337 | 22-12-2025 |
124
|
-96.51% | 2,767.64% |
|
||
| 1947 |
Solcasino Token
1947
SCS
|
$0.001242 | $0.029186 | 27-03-2024 |
759
|
-95.74% | 2,249.83% |
|
||
| 1948 |
SolCex
1948
SOLCEX
|
$0.001945 | $0.045876 | 07-11-2024 |
534
|
-95.76% | 2,258.83% |
|
||
| 1949 |
AIntivirus
1949
AINTI
|
$0.016458 | $0.239824 | 06-02-2025 |
443
|
-93.14% | 1,357.17% |
|
||
| 1950 |
XL1
1950
XL1
|
$0.000263 | $0.001859 | 16-09-2025 |
221
|
-85.88% | 608.06% |
|
34.531 모니터링 통화 - 페이지 39 의 691