Cap Mercato $2.17T
-1.7%
Volume 24o $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Sologenic
1901
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1646
|
-99.68% | 30,948.72% |
|
||
| 1902 |
Atocha Protocol
1902
ATO
|
$1.77 | $2.28 | 26-05-2026 |
10
|
-22.52% | 29.06% |
|
||
| 1903 |
Opex
1903
OPX
|
$0.108620 | $0.129570 | 03-06-2026 |
2
|
-16.17% | 19.29% |
|
||
| 1904 |
StakeWise
1904
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1682
|
-98.97% | 9,573.50% |
|
||
| 1905 |
Gigantix Wallet Token
1905
GTX
|
$6.59 | $7.31 | 31-05-2026 |
5
|
-9.83% | 10.90% |
|
||
| 1906 |
Epic Chain / Ethernity Chain
1906
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1896
|
-99.96% | 251,731.57% |
|
||
| 1907 |
DexKit
1907
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1662
|
-98.02% | 4,956.27% |
|
||
| 1908 |
LUKSO
1908
LYXE
|
$0.232284 | $97.05 | 16-11-2021 |
1662
|
-99.76% | 41,680.83% |
|
||
| 1909 |
Wise
1909
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1973
|
-88.11% | 740.95% |
|
||
| 1910 |
EthicHub
1910
ETHIX
|
$0.122638 | $5.28 | 16-11-2021 |
1662
|
-97.68% | 4,205.42% |
|
||
| 1911 |
Raven Protocol
1911
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2520
|
-98.85% | 8,569.80% |
|
||
| 1912 |
OpenOcean
1912
OOE
|
$0.000420 | $10.94 | 17-05-2026 |
19
|
-100.00% | 2,606,032.35% |
|
||
| 1913 |
LanaCoin
1913
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3070
|
-87.93% | 728.38% |
|
||
| 1914 |
Neurotoken
1914
NTK
|
$0.000986 | $0.721093 | 28-04-2018 |
2960
|
-99.86% | 73,000.10% |
|
||
| 1915 |
Chain Games
1915
CHAIN
|
$0.004339 | $1.0310 | 23-03-2021 |
1900
|
-99.58% | 23,660.14% |
|
||
| 1916 |
MazaCoin
1916
MZC
|
$0.002336 | $0.462708 | 09-05-2021 |
1853
|
-99.50% | 19,707.82% |
|
||
| 1917 |
Kuma Inu
1917
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1662
|
-99.90% | 100,103.67% |
|
||
| 1918 |
GreenTrust
1918
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1133
|
-100.00% | 12,241,833,752.32% |
|
||
| 1919 |
SolDoge
1919
SDOGE
|
$0.00000288 | $1.84 | 28-04-2023 |
1134
|
-100.00% | 63,989,814.73% |
|
||
| 1920 |
Auroracoin
1920
AUR
|
$0.039203 | $97.84 | 04-03-2014 |
4476
|
-99.96% | 249,477.69% |
|
||
| 1921 |
Novacoin
1921
NVC
|
$0.020290 | $31.23 | 28-11-2013 |
4572
|
-99.94% | 153,836.04% |
|
||
| 1922 |
Litecoin Cash
1922
LCC
|
$0.002341 | $7.75 | 23-02-2018 |
3024
|
-99.97% | 331,101.08% |
|
||
| 1923 |
Skycoin
1923
SKY
|
$0.014790 | $53.83 | 30-12-2017 |
3079
|
-99.97% | 363,861.77% |
|
||
| 1924 |
BoringDAO (New)
1924
BORING
|
$0.000054 | $0.148964 | 23-11-2021 |
1655
|
-99.96% | 274,426.68% |
|
||
| 1925 |
Phuture
1925
PHTR
|
$0.000162 | $0.9974 | 04-06-2021 |
1827
|
-99.98% | 616,824.58% |
|
||
| 1926 |
iEthereum
1926
IETH
|
$0.009365 | $0.595252 | 12-01-2018 |
3066
|
-98.43% | 6,256.33% |
|
||
| 1927 |
.Alpha
1927
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 1928 |
(fake) OFFICIAL TRUMP
1928
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 1929 | - | 0 | - | - | - | - |
|
|||
| 1930 |
(fake) pudgypenguin.xyz
1930
PENGU
|
- | 0 | - | - | - | - |
|
||
| 1931 |
(WhaleStreet)
1931
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 1932 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
1932
ASTER
|
- | 0 | - | - | - | - |
|
||
| 1933 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
1933
DATAI
|
- | 0 | - | - | - | - |
|
||
| 1934 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
1934
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 1935 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
1935
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 1936 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
1936
TST
|
- | 0 | - | - | - | - |
|
||
| 1937 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
1937
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 1938 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
1938
SKR
|
- | 0 | - | - | - | - |
|
||
| 1939 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
1939
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 1940 | - | 0 | - | - | - | - |
|
|||
| 1941 |
#1 Tiktok Squirrel
1941
PEANUT
|
$0.000118 | $0.038850 | 24-11-2024 |
558
|
-99.70% | 32,948.27% |
|
||
| 1942 |
#TRUMP
1942
TR
|
- | 0 | - | - | - | - |
|
||
| 1943 |
∑
1943
∑
|
$0.000104 | $0.017585 | 12-07-2025 |
328
|
-99.41% | 16,812.89% |
|
||
| 1944 |
$AAPL
1944
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 1945 |
$BABY PEPE COIN
1945
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 1946 |
$BOOB
1946
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 1947 |
$CatGPT
1947
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 1948 |
$COPPER
1948
COPPER
|
- | 0 | - | - | - | - |
|
||
| 1949 |
$CROOGE
1949
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 1950 |
$FiPi
1950
FIPI
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.665 Valute monitorate - Pagina 39 di 694