Cap Mercato $2.79T
-0.56%
Volume 24o $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Monete
34.531
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Reality Metaverse
2001
RMV
|
$0.005450 | $0.098722 | 15-03-2024 |
771
|
-94.48% | 1,711.38% |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1911
|
-96.66% | 2,892.42% |
|
||
| 2003 |
JINDOGE
2003
JINDO
|
$0.001359 | $0.003767 | 23-01-2026 |
92
|
-63.94% | 177.28% |
|
||
| 2004 |
Bytom
2004
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2923
|
-99.93% | 133,978.69% |
|
||
| 2005 |
King Protocol
2005
KING
|
$192.19 | $1,490.78 | 06-10-2025 |
201
|
-87.11% | 675.69% |
|
||
| 2006 |
WELF
2006
WELF
|
$0.106956 | $4.97 | 23-12-2024 |
488
|
-97.85% | 4,548.93% |
|
||
| 2007 |
Sogni AI
2007
SOGNI
|
$0.001117 | $0.007853 | 15-08-2025 |
253
|
-85.78% | 603.17% |
|
||
| 2008 |
安
2008
安
|
$0.001350 | $0.007835 | 28-01-2026 |
87
|
-82.77% | 480.36% |
|
||
| 2009 |
ARAI
2009
AA
|
$0.009153 | $0.194903 | 16-09-2025 |
221
|
-95.30% | 2,029.41% |
|
||
| 2010 |
Persistence
2010
XPRT
|
$0.006309 | $16.57 | 15-05-2021 |
1806
|
-99.96% | 262,550.57% |
|
||
| 2011 |
MemeFi
2011
MEMEFI
|
$0.000134 | $0.013725 | 27-11-2024 |
514
|
-99.02% | 10,139.05% |
|
||
| 2012 |
LIBRA
2012
LIBRA
|
$0.004462 | $0.667921 | 15-02-2025 |
434
|
-99.33% | 14,869.20% |
|
||
| 2013 |
CumRocket
2013
CUMMIES
|
$0.001009 | $0.288824 | 05-05-2021 |
1816
|
-99.65% | 28,516.10% |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000126 | $0.001984 | 04-06-2025 |
325
|
-93.65% | 1,474.61% |
|
||
| 2015 |
SMARDEX (USDN)
2015
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
378
|
-4.66% | 4.88% |
|
||
| 2016 |
Ethervista
2016
VISTA
|
$1.4140 | $73.55 | 02-11-2024 |
539
|
-98.08% | 5,101.24% |
|
||
| 2017 |
ScPrime
2017
SCP
|
$0.027471 | $3.60 | 09-01-2022 |
1567
|
-99.24% | 12,996.46% |
|
||
| 2018 |
Verse
2018
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1220
|
-98.48% | 6,497.63% |
|
||
| 2019 |
Financie Token
2019
FNCT
|
$0.000349 | $0.006357 | 15-02-2024 |
800
|
-94.51% | 1,721.87% |
|
||
| 2020 |
Wrapped Elrond / EGLD
2020
WEGLD
|
$4.38 | $252.58 | 05-01-2022 |
1571
|
-98.26% | 5,662.15% |
|
||
| 2021 |
Strawberry AI
2021
BERRY
|
$0.013148 | $0.538503 | 01-12-2024 |
510
|
-97.56% | 3,995.62% |
|
||
| 2022 |
KiloEx
2022
KILO
|
$0.006209 | $0.146231 | 27-03-2025 |
394
|
-95.75% | 2,254.98% |
|
||
| 2023 |
Jambo
2023
J
|
$0.008138 | $0.915616 | 22-01-2025 |
458
|
-99.11% | 11,151.00% |
|
||
| 2024 |
NikolAI
2024
NIKO
|
$0.001308 | $0.179653 | 15-11-2024 |
526
|
-99.27% | 13,637.12% |
|
||
| 2025 |
zkRace / DeRace
2025
ZERC
|
$0.010890 | $8.26 | 25-11-2021 |
1612
|
-99.87% | 75,747.81% |
|
||
| 2026 |
BlackCoin
2026
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3030
|
-96.77% | 3,000.65% |
|
||
| 2027 |
UnitedHealth Tokenized Stock (Ondo)
2027
UNHon
|
$356.80 | $385.28 | 28-10-2025 |
179
|
-7.39% | 7.98% |
|
||
| 2028 |
Orbit Chain
2028
ORBC
|
$0.001913 | $4.68 | 01-04-2021 |
1850
|
-99.96% | 244,731.17% |
|
||
| 2029 |
Optimus AI
2029
OPTI
|
$0.013702 | $0.615426 | 14-04-2023 |
1107
|
-97.77% | 4,391.58% |
|
||
| 2030 |
TMX
2030
TMX
|
$2.51 | $20.38 | 03-11-2025 |
173
|
-87.70% | 712.69% |
|
||
| 2031 |
一 (USD1_ONE)
2031
USD1ONE
|
$0.001296 | $0.007320 | 01-02-2026 |
83
|
-82.30% | 464.83% |
|
||
| 2032 |
Pandora
2032
PANDORA
|
$129.32 | $31,204.53 | 09-02-2024 |
806
|
-99.59% | 24,029.60% |
|
||
| 2033 |
YURU COIN
2033
YURU
|
$0.171181 | $1.1897 | 14-08-2025 |
254
|
-85.61% | 595.00% |
|
||
| 2034 |
ShareToken / ShareRing
2034
SHR
|
$0.000357 | $0.098556 | 31-03-2021 |
1851
|
-99.64% | 27,512.00% |
|
||
| 2035 |
DFDV tokenized stock (xStock)
2035
DFDVX
|
$4.56 | $32.45 | 17-07-2025 |
282
|
-85.96% | 612.45% |
|
||
| 2036 |
Dopex
2036
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1561
|
-100.00% | 173,347,140,534.56% |
|
||
| 2037 |
Costco Tokenized Stock (Ondo)
2037
COSTon
|
$1,010.41 | $1,031.95 | 09-04-2026 |
16
|
-2.09% | 2.13% |
|
||
| 2038 |
dForce Token
2038
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2062
|
-99.89% | 91,626.00% |
|
||
| 2039 |
Quantstamp
2039
QSP
|
$0.001798 | $0.866421 | 08-01-2018 |
3029
|
-99.79% | 48,080.46% |
|
||
| 2040 |
Baanx
2040
BXX
|
$0.005166 | $0.313900 | 09-12-2021 |
1598
|
-98.35% | 5,976.28% |
|
||
| 2041 |
Fusion
2041
FSN
|
$0.016322 | $12.60 | 05-05-2018 |
2912
|
-99.87% | 77,095.35% |
|
||
| 2042 |
Energi
2042
NRG
|
$0.012543 | $9.90 | 25-06-2019 |
2496
|
-99.87% | 78,810.41% |
|
||
| 2043 |
Palo Alto Networks Tokenized Stock (Ondo)
2043
PANWon
|
$178.20 | $222.71 | 28-10-2025 |
179
|
-19.98% | 24.97% |
|
||
| 2044 |
Abbott Tokenized Stock (Ondo)
2044
ABTon
|
$92.32 | $137.73 | 22-09-2025 |
215
|
-32.97% | 49.19% |
|
||
| 2045 |
ValleyDAO
2045
GROW
|
$0.119170 | $2.38 | 04-01-2025 |
476
|
-94.99% | 1,897.07% |
|
||
| 2046 |
USDJ
2046
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
160
|
-91.74% | 1,110.95% |
|
||
| 2047 |
Pwease
2047
PWEASE
|
$0.001259 | $0.050432 | 15-03-2025 |
406
|
-97.50% | 3,906.48% |
|
||
| 2048 |
StarSlax
2048
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
884
|
-94.35% | 1,668.87% |
|
||
| 2049 |
Somnium Space Cubes
2049
SMNSC
|
$0.100200 | $69.07 | 16-11-2021 |
1621
|
-99.85% | 68,829.44% |
|
||
| 2050 |
Dingocoin
2050
DINGO
|
$0.000011 | $0.000207 | 13-12-2024 |
498
|
-94.75% | 1,803.78% |
|
34.531 Valute monitorate - Pagina 41 di 691