Cap Mercato $2.81T
-2.56%
Volume 24o $191.27B
-9.71%
BTC % 56.5%
-0.35%
ETH % 9.59%
-0.52%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Ctomorrow Platform
2001
CTP
|
$0.000898 | $0.9930 | 05-02-2022 |
1561
|
-99.91% | 110,536.09% |
|
||
| 2002 |
RICE AI
2002
RICEAI1
|
$0.006898 | $0.239303 | 24-09-2025 |
234
|
-97.12% | 3,369.11% |
|
||
| 2003 |
AI Arena
2003
NRN
|
$0.003966 | $0.276324 | 06-01-2025 |
495
|
-98.56% | 6,868.19% |
|
||
| 2004 |
Matchain
2004
MAT
|
$0.088937 | $2.89 | 19-06-2025 |
331
|
-96.92% | 3,152.02% |
|
||
| 2005 |
Lumint
2005
LUMINT
|
$0.026400 | $0.078564 | 13-11-2025 |
184
|
-66.40% | 197.59% |
|
||
| 2006 |
Lobstar
2006
LOBSTAR
|
$0.001451 | $0.014583 | 23-02-2026 |
82
|
-90.05% | 904.93% |
|
||
| 2007 |
Boeing Tokenized Stock (Ondo)
2007
BAon
|
$222.05 | $253.86 | 22-01-2026 |
114
|
-12.53% | 14.33% |
|
||
| 2008 |
LIBRA
2008
LIBRA
|
$0.004790 | $0.667921 | 15-02-2025 |
455
|
-99.28% | 13,842.65% |
|
||
| 2009 |
Phantasma
2009
SOUL
|
$0.011576 | $3.97 | 01-12-2021 |
1627
|
-99.71% | 34,172.02% |
|
||
| 2010 |
Artrade
2010
ATR
|
$0.001138 | $0.099875 | 03-04-2024 |
773
|
-98.86% | 8,676.90% |
|
||
| 2011 |
Nexus
2011
NXS
|
$0.018691 | $15.86 | 06-01-2018 |
3052
|
-99.88% | 84,755.75% |
|
||
| 2012 |
AgentLISA
2012
LISA
|
$0.006583 | $0.202337 | 22-12-2025 |
145
|
-96.75% | 2,973.54% |
|
||
| 2013 |
XRP Healthcare AI
2013
XRPHAI
|
$0.014201 | $0.029817 | 27-04-2026 |
19
|
-52.37% | 109.96% |
|
||
| 2014 |
GAIA
2014
GAIA
|
$0.008332 | $0.129730 | 30-07-2025 |
290
|
-93.58% | 1,457.09% |
|
||
| 2015 |
Stride Staked Osmo
2015
stOSMO
|
$0.091263 | $2.15 | 07-03-2024 |
800
|
-95.75% | 2,254.16% |
|
||
| 2016 |
Crown by Third Time Games
2016
CROWN
|
$0.006456 | $1.98 | 28-02-2024 |
808
|
-99.67% | 30,500.00% |
|
||
| 2017 |
BIDZ Coin
2017
BIDZ
|
$0.001662 | $0.096991 | 15-05-2023 |
1097
|
-98.29% | 5,734.38% |
|
||
| 2018 |
Verse
2018
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1241
|
-98.43% | 6,277.24% |
|
||
| 2019 |
Gracy / Colawork
2019
GRACY
|
$0.007418 | $0.376784 | 24-11-2021 |
1634
|
-98.03% | 4,979.05% |
|
||
| 2020 |
HUSD
2020
HUSD
|
$0.006280 | $1.0838 | 12-03-2020 |
2256
|
-99.42% | 17,158.45% |
|
||
| 2021 |
Graphlinq Protocol
2021
GLQ
|
$0.004109 | $0.192193 | 18-03-2024 |
789
|
-97.86% | 4,577.78% |
|
||
| 2022 |
HyperCycle
2022
HYPC
|
$0.008940 | $1.1451 | 24-10-2023 |
935
|
-99.22% | 12,708.25% |
|
||
| 2023 |
Electric Vehicle Direct Currency
2023
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1640
|
-86.96% | 666.77% |
|
||
| 2024 |
Venus BCH
2024
vBCH
|
$8.95 | $32.73 | 12-05-2021 |
1830
|
-72.65% | 265.68% |
|
||
| 2025 |
donotfomoew
2025
MOEW
|
$0.000223 | $0.004528 | 29-12-2024 |
503
|
-95.08% | 1,932.03% |
|
||
| 2026 |
Cere Network
2026
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1649
|
-99.91% | 115,400.96% |
|
||
| 2027 |
Super Micro Computer Tokenized Stock (Ondo)
2027
SMCIon
|
$31.03 | $58.99 | 09-10-2025 |
219
|
-47.40% | 90.13% |
|
||
| 2028 |
WELF
2028
WELF
|
$0.108633 | $4.97 | 23-12-2024 |
509
|
-97.82% | 4,477.19% |
|
||
| 2029 |
General Electric Tokenized Stock (Ondo)
2029
GEon
|
$282.53 | $349.91 | 25-02-2026 |
80
|
-19.26% | 23.85% |
|
||
| 2030 |
Aerobud
2030
AEROBUD
|
$0.001416 | $0.072464 | 07-12-2024 |
525
|
-98.05% | 5,017.25% |
|
||
| 2031 |
Superfluid
2031
SUP
|
$0.013435 | $0.028817 | 14-04-2026 |
32
|
-53.38% | 114.49% |
|
||
| 2032 |
Node AI
2032
GPU
|
$0.013982 | $2.70 | 03-04-2024 |
773
|
-99.48% | 19,181.69% |
|
||
| 2033 |
DerivaDAO
2033
DDEX
|
$0.052409 | $20.76 | 24-01-2021 |
1938
|
-99.75% | 39,506.75% |
|
||
| 2034 |
Owlto Finance
2034
OWL
|
$0.004141 | $0.120985 | 16-01-2026 |
120
|
-96.58% | 2,821.86% |
|
||
| 2035 |
BeB
2035
BEB1M
|
$0.001365 | $0.002430 | 13-01-2026 |
123
|
-43.81% | 77.96% |
|
||
| 2036 |
yearn.finance II
2036
YFII
|
$35.36 | $9,385.42 | 01-09-2020 |
2083
|
-99.62% | 26,444.35% |
|
||
| 2037 |
QORPO WORLD
2037
QORPO
|
$0.002177 | $1.2118 | 17-03-2024 |
790
|
-99.82% | 55,553.74% |
|
||
| 2038 |
Bytom
2038
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2944
|
-99.93% | 133,978.69% |
|
||
| 2039 |
安
2039
安
|
$0.001358 | $0.007835 | 28-01-2026 |
108
|
-82.67% | 476.96% |
|
||
| 2040 |
Cycle Network
2040
CYC
|
$0.008813 | $0.114042 | 15-08-2025 |
274
|
-92.27% | 1,194.02% |
|
||
| 2041 |
UnitedHealth Tokenized Stock (Ondo)
2041
UNHon
|
$381.03 | $407.60 | 13-05-2026 |
3
|
-6.52% | 6.97% |
|
||
| 2042 |
LBRY Credits
2042
LBC
|
$0.002060 | $2.50 | 14-07-2016 |
3593
|
-99.92% | 121,424.02% |
|
||
| 2043 |
PUP (pupxbnb.com)
2043
PUP
|
$0.001347 | $0.024977 | 09-10-2025 |
219
|
-94.61% | 1,753.62% |
|
||
| 2044 |
Sovryn
2044
SOV
|
$0.022561 | $44.91 | 07-10-2021 |
1682
|
-99.95% | 198,974.53% |
|
||
| 2045 |
Costco Tokenized Stock (Ondo)
2045
COSTon
|
$1,045.38 | $1,040.45 | 14-05-2026 |
2
|
0.47% | - |
|
||
| 2046 | $0.000134 | $0.046106 | 16-03-2021 |
1887
|
-99.71% | 34,212.57% |
|
|||
| 2047 |
SoFi Technologies Tokenized Stock (Ondo)
2047
SOFIon
|
$15.56 | $28.13 | 09-01-2026 |
127
|
-44.69% | 80.81% |
|
||
| 2048 |
Orbitcoin
2048
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3045
|
-70.57% | 239.77% |
|
||
| 2049 |
Persistence
2049
XPRT
|
$0.006267 | $16.57 | 15-05-2021 |
1827
|
-99.96% | 264,313.87% |
|
||
| 2050 |
Tower token
2050
TOWER
|
$0.000220 | $0.143830 | 25-11-2021 |
1633
|
-99.85% | 65,348.22% |
|
34.638 Valute monitorate - Pagina 41 di 693