Cap Mercato $2.86T
1.35%
Volume 24o $294.57B
-16.48%
BTC % 56.9%
-0.19%
ETH % 10.01%
-0.89%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di 50TRUMP (50TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-20 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-17 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | $5 | - |
| Feb-16 2025 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | $8 | - |
| Feb-15 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-14 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-13 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-12 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-11 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-10 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-09 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-08 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-07 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-06 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $17 | - |