Рыночная кепка $2.86T
1.72%
Объем 24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Монеты
34.589
+13
Биржи
885
Последнее обновление
29 секунд тому назад
50TRUMP (50TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-20 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-17 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | $5 | - |
| Feb-16 2025 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | $8 | - |
| Feb-15 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-14 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-13 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-12 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-11 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-10 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-09 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-08 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-07 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-06 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $17 | - |