時価総額 $2.73T
4.5%
ボリューム24h $290.98B
49.01%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
50TRUMP (50TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-20 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | - |
| Feb-17 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | $5 | - |
| Feb-16 2025 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | $8 | - |
| Feb-15 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-14 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $1 | - |
| Feb-13 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-12 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $13 | - |
| Feb-11 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-10 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $2 | - |
| Feb-09 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-08 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $0 | - |
| Feb-07 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-06 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $22 | - |
| Feb-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $17 | - |