Рыночная кепка $2.80T
0.46%
Объем 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Монеты
34.531
Биржи
885
Последнее обновление
58 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bytom
2001
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2924
|
-99.93% | 133,978.69% |
|
||
| 2002 |
Strawberry AI
2002
BERRY
|
$0.013552 | $0.538503 | 01-12-2024 |
511
|
-97.48% | 3,873.64% |
|
||
| 2003 |
MSQUARE GLOBAL
2003
MSQ
|
$0.225413 | $23.51 | 05-06-2024 |
690
|
-99.04% | 10,327.98% |
|
||
| 2004 |
King Protocol
2004
KING
|
$191.88 | $1,490.78 | 06-10-2025 |
202
|
-87.13% | 676.95% |
|
||
| 2005 |
Sogni AI
2005
SOGNI
|
$0.001125 | $0.007853 | 15-08-2025 |
254
|
-85.68% | 598.10% |
|
||
| 2006 |
CumRocket
2006
CUMMIES
|
$0.001025 | $0.288824 | 05-05-2021 |
1817
|
-99.65% | 28,081.28% |
|
||
| 2007 |
安
2007
安
|
$0.001353 | $0.007835 | 28-01-2026 |
88
|
-82.73% | 479.12% |
|
||
| 2008 |
Cellframe
2008
CELL
|
$0.047255 | $13.19 | 16-11-2021 |
1622
|
-99.64% | 27,812.12% |
|
||
| 2009 |
yearn.finance II
2009
YFII
|
$35.38 | $9,385.42 | 01-09-2020 |
2063
|
-99.62% | 26,424.28% |
|
||
| 2010 |
Ethervista
2010
VISTA
|
$1.4246 | $73.55 | 02-11-2024 |
540
|
-98.06% | 5,062.76% |
|
||
| 2011 |
JINDOGE
2011
JINDO
|
$0.001342 | $0.003767 | 23-01-2026 |
93
|
-64.37% | 180.68% |
|
||
| 2012 |
BitcoinOS
2012
BOS
|
$0.000308 | $0.011545 | 29-10-2025 |
179
|
-97.33% | 3,643.51% |
|
||
| 2013 |
Fusion
2013
FSN
|
$0.017000 | $12.60 | 05-05-2018 |
2913
|
-99.87% | 74,017.10% |
|
||
| 2014 |
SMARDEX (USDN)
2014
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
379
|
-4.66% | 4.89% |
|
||
| 2015 |
Dingocoin
2015
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
499
|
-94.40% | 1,685.80% |
|
||
| 2016 |
Verse
2016
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1221
|
-98.47% | 6,435.90% |
|
||
| 2017 |
Wrapped Elrond / EGLD
2017
WEGLD
|
$4.44 | $252.58 | 05-01-2022 |
1572
|
-98.24% | 5,590.86% |
|
||
| 2018 |
Pepe Unchained (New)
2018
PEPU
|
$0.000125 | $0.001984 | 04-06-2025 |
326
|
-93.71% | 1,489.89% |
|
||
| 2019 |
Financie Token
2019
FNCT
|
$0.000350 | $0.006357 | 15-02-2024 |
801
|
-94.49% | 1,714.29% |
|
||
| 2020 |
Monkey Cult
2020
MOLT
|
$0.001407 | $0.008322 | 22-03-2026 |
35
|
-83.10% | 491.60% |
|
||
| 2021 |
GET Protocol
2021
GET
|
$0.115956 | $10.22 | 01-04-2021 |
1851
|
-98.87% | 8,717.31% |
|
||
| 2022 |
ARAI
2022
AA
|
$0.008935 | $0.194903 | 16-09-2025 |
222
|
-95.42% | 2,081.45% |
|
||
| 2023 |
KiloEx
2023
KILO
|
$0.006204 | $0.146231 | 27-03-2025 |
395
|
-95.76% | 2,256.87% |
|
||
| 2024 |
ShareToken / ShareRing
2024
SHR
|
$0.000329 | $0.098556 | 31-03-2021 |
1852
|
-99.67% | 29,819.87% |
|
||
| 2025 |
WELF
2025
WELF
|
$0.104422 | $4.97 | 23-12-2024 |
489
|
-97.90% | 4,661.75% |
|
||
| 2026 |
UnitedHealth Tokenized Stock (Ondo)
2026
UNHon
|
$358.10 | $385.28 | 28-10-2025 |
180
|
-7.06% | 7.59% |
|
||
| 2027 |
zkRace / DeRace
2027
ZERC
|
$0.010752 | $8.26 | 25-11-2021 |
1613
|
-99.87% | 76,727.84% |
|
||
| 2028 |
Optimus AI
2028
OPTI
|
$0.014049 | $0.615426 | 14-04-2023 |
1108
|
-97.72% | 4,280.69% |
|
||
| 2029 |
ScPrime
2029
SCP
|
$0.027130 | $3.60 | 09-01-2022 |
1568
|
-99.25% | 13,161.32% |
|
||
| 2030 |
Orbit Chain
2030
ORBC
|
$0.001934 | $4.68 | 01-04-2021 |
1851
|
-99.96% | 241,996.87% |
|
||
| 2031 |
一 (USD1_ONE)
2031
USD1ONE
|
$0.001297 | $0.007320 | 01-02-2026 |
84
|
-82.29% | 464.60% |
|
||
| 2032 |
MemeFi
2032
MEMEFI
|
$0.000130 | $0.013725 | 27-11-2024 |
515
|
-99.05% | 10,428.25% |
|
||
| 2033 |
TMX
2033
TMX
|
$2.51 | $20.38 | 03-11-2025 |
174
|
-87.70% | 712.79% |
|
||
| 2034 |
BlackCoin
2034
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3031
|
-96.77% | 3,000.65% |
|
||
| 2035 |
Dopex
2035
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1562
|
-100.00% | 173,347,140,534.56% |
|
||
| 2036 |
YURU COIN
2036
YURU
|
$0.169622 | $1.1897 | 14-08-2025 |
255
|
-85.74% | 601.39% |
|
||
| 2037 |
dForce Token
2037
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2063
|
-99.89% | 91,626.00% |
|
||
| 2038 |
Costco Tokenized Stock (Ondo)
2038
COSTon
|
$1,015.66 | $1,031.95 | 09-04-2026 |
17
|
-1.58% | 1.60% |
|
||
| 2039 |
The Game Company
2039
GMRT
|
$0.003724 | $0.291717 | 12-04-2026 |
14
|
-98.72% | 7,732.92% |
|
||
| 2040 |
Abbott Tokenized Stock (Ondo)
2040
ABTon
|
$92.41 | $137.73 | 22-09-2025 |
216
|
-32.91% | 49.05% |
|
||
| 2041 |
Palo Alto Networks Tokenized Stock (Ondo)
2041
PANWon
|
$177.93 | $222.71 | 28-10-2025 |
180
|
-20.11% | 25.17% |
|
||
| 2042 |
Energi
2042
NRG
|
$0.012531 | $9.90 | 25-06-2019 |
2497
|
-99.87% | 78,889.54% |
|
||
| 2043 |
Pwease
2043
PWEASE
|
$0.001270 | $0.050432 | 15-03-2025 |
407
|
-97.48% | 3,872.33% |
|
||
| 2044 |
USDJ
2044
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
161
|
-91.74% | 1,110.95% |
|
||
| 2045 |
Jambo
2045
J
|
$0.007805 | $0.915616 | 22-01-2025 |
459
|
-99.15% | 11,630.76% |
|
||
| 2046 |
Baanx
2046
BXX
|
$0.005054 | $0.313900 | 09-12-2021 |
1599
|
-98.39% | 6,111.23% |
|
||
| 2047 |
DFDV tokenized stock (xStock)
2047
DFDVX
|
$4.42 | $32.45 | 17-07-2025 |
283
|
-86.39% | 634.97% |
|
||
| 2048 |
Cream Finance
2048
CREAM
|
$0.670632 | $368.26 | 04-02-2021 |
1907
|
-99.82% | 54,811.80% |
|
||
| 2049 |
ValleyDAO
2049
GROW
|
$0.117831 | $2.38 | 04-01-2025 |
477
|
-95.05% | 1,919.77% |
|
||
| 2050 |
Waves Enterprise
2050
WEST
|
$0.005580 | $0.892560 | 10-07-2021 |
1751
|
-99.37% | 15,896.67% |
|
34.531 Мониторинг валют - страница 41 из 691