Рыночная кепка $2.76T
-3.56%
Объем 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Монеты
34.639
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Obol
1951
OBOL
|
$0.010002 | $0.444290 | 07-05-2025 |
374
|
-97.75% | 4,342.22% |
|
||
| 1952 |
GET Protocol
1952
GET
|
$0.141227 | $10.22 | 01-04-2021 |
1871
|
-98.62% | 7,139.54% |
|
||
| 1953 |
RENEC
1953
RENEC
|
$0.044525 | $1.4756 | 30-04-2023 |
1112
|
-96.98% | 3,214.14% |
|
||
| 1954 |
NFTX
1954
NFTX
|
$10.14 | $621.38 | 01-02-2025 |
469
|
-98.37% | 6,029.36% |
|
||
| 1955 | $43.73 | $91.06 | 31-03-2026 |
46
|
-51.98% | 108.23% |
|
|||
| 1956 |
noice
1956
NOICE
|
$0.000022 | $0.000567 | 26-10-2025 |
202
|
-96.07% | 2,447.12% |
|
||
| 1957 |
Vita Inu
1957
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
526
|
-98.64% | 7,268.38% |
|
||
| 1958 |
Areum
1958
AREA
|
$0.013424 | $0.024904 | 13-01-2026 |
123
|
-46.10% | 85.52% |
|
||
| 1959 |
Napoli Fan Token
1959
NAP
|
$0.280035 | $9.87 | 08-02-2023 |
1193
|
-97.16% | 3,425.52% |
|
||
| 1960 |
Crypto Asset Governance Alliance
1960
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
893
|
-98.83% | 8,414.03% |
|
||
| 1961 |
ChainSwap
1961
CSWAP
|
$0.001702 | $0.219226 | 03-04-2024 |
773
|
-99.22% | 12,784.12% |
|
||
| 1962 |
Bitboard
1962
BB
|
$0.000354 | $0.243963 | 02-10-2024 |
591
|
-99.85% | 68,778.33% |
|
||
| 1963 |
OpenOcean
1963
OOE
|
$0.000473 | $1.0299 | 02-09-2021 |
1717
|
-99.95% | 217,705.84% |
|
||
| 1964 |
Palu
1964
PALU
|
$0.001562 | $0.106534 | 08-10-2025 |
220
|
-98.53% | 6,721.95% |
|
||
| 1965 |
Opus
1965
OPUS
|
$0.001558 | $0.029577 | 11-01-2025 |
490
|
-94.73% | 1,798.52% |
|
||
| 1966 |
GMCoin
1966
GMCOIN
|
$0.037503 | $0.715137 | 02-11-2021 |
1656
|
-94.76% | 1,806.87% |
|
||
| 1967 |
STUFF.io / Book.io
1967
STUFF
|
$0.000461 | $0.047961 | 07-04-2024 |
769
|
-99.04% | 10,296.35% |
|
||
| 1968 |
Tron Bull
1968
TRONBULL
|
$0.001620 | $0.193649 | 27-08-2024 |
627
|
-99.16% | 11,853.15% |
|
||
| 1969 |
Samoyedcoin
1969
SAMO
|
$0.000421 | $0.245975 | 29-10-2021 |
1660
|
-99.83% | 58,379.66% |
|
||
| 1970 |
Karate Combat
1970
KARATE
|
$0.000023 | $0.006540 | 09-02-2024 |
827
|
-99.65% | 28,330.64% |
|
||
| 1971 |
Crypterium
1971
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3035
|
-99.46% | 18,449.14% |
|
||
| 1972 |
Swash
1972
SWASH
|
$0.001537 | $0.697711 | 01-11-2021 |
1657
|
-99.78% | 45,291.93% |
|
||
| 1973 |
ZClassic
1973
ZCL
|
$0.164148 | $248.73 | 07-01-2018 |
3051
|
-99.93% | 151,428.16% |
|
||
| 1974 |
XDAG
1974
XDAG
|
$0.001183 | $0.045962 | 04-04-2021 |
1868
|
-97.43% | 3,786.42% |
|
||
| 1975 |
Eli Lilly tokenized stock (xStock)
1975
LLYX
|
$1,139.06 | $1,140.75 | 17-01-2026 |
119
|
-0.15% | 0.15% |
|
||
| 1976 |
Pepe Unchained (New)
1976
PEPU
|
$0.000143 | $0.001984 | 04-06-2025 |
346
|
-92.78% | 1,285.80% |
|
||
| 1977 |
Skycoin
1977
SKY
|
$0.014757 | $53.83 | 30-12-2017 |
3059
|
-99.97% | 364,673.55% |
|
||
| 1978 |
1 Coin
1978
1
|
$0.001506 | $0.037497 | 05-11-2025 |
192
|
-95.98% | 2,389.29% |
|
||
| 1979 |
Pwease
1979
PWEASE
|
$0.001499 | $0.050432 | 15-03-2025 |
427
|
-97.03% | 3,263.97% |
|
||
| 1980 |
Crypton
1980
CRYPN
|
$0.142519 | $1.77 | 12-12-2021 |
1616
|
-91.96% | 1,144.25% |
|
||
| 1981 |
AI Arena
1981
NRN
|
$0.004064 | $0.276324 | 06-01-2025 |
495
|
-98.53% | 6,699.39% |
|
||
| 1982 |
Superp (Formerly Vanilla Finance)
1982
SUP
|
$0.004856 | $0.153818 | 04-10-2025 |
224
|
-96.84% | 3,067.58% |
|
||
| 1983 |
UniCrypt
1983
UNCX
|
$31.96 | $1,113.91 | 07-12-2021 |
1621
|
-97.13% | 3,384.98% |
|
||
| 1984 |
Solcasino Token
1984
SCS
|
$0.001208 | $0.029186 | 27-03-2024 |
780
|
-95.86% | 2,316.62% |
|
||
| 1985 |
NodeOps
1985
NODE
|
$0.011102 | $0.119678 | 28-08-2025 |
261
|
-90.72% | 978.01% |
|
||
| 1986 |
donotfomoew
1986
MOEW
|
$0.000238 | $0.004528 | 29-12-2024 |
503
|
-94.74% | 1,799.41% |
|
||
| 1987 |
DOPU The Dog with A Purpose
1987
DOPU
|
$0.001834 | $0.004491 | 20-07-2025 |
300
|
-59.16% | 144.84% |
|
||
| 1988 |
Ctomorrow Platform
1988
CTP
|
$0.000898 | $0.9930 | 05-02-2022 |
1561
|
-99.91% | 110,471.05% |
|
||
| 1989 |
StarSlax
1989
SSLX
|
$0.000585 | $0.008871 | 23-11-2023 |
905
|
-93.41% | 1,416.38% |
|
||
| 1990 |
Hoppy
1990
HOPPY
|
$0.00000346 | $0.000328 | 31-10-2024 |
562
|
-98.95% | 9,392.18% |
|
||
| 1991 |
Wrapped Somnia
1991
WSOMI
|
$0.165458 | $0.239021 | 26-04-2026 |
20
|
-30.78% | 44.46% |
|
||
| 1992 |
Lumint
1992
LUMINT
|
$0.026270 | $0.078564 | 13-11-2025 |
184
|
-66.56% | 199.07% |
|
||
| 1993 |
yearn.finance II
1993
YFII
|
$37.43 | $9,385.42 | 01-09-2020 |
2083
|
-99.60% | 24,975.17% |
|
||
| 1994 |
Alvara Protocol
1994
ALVA
|
$0.013492 | $2.82 | 10-03-2024 |
797
|
-99.52% | 20,830.02% |
|
||
| 1995 |
LC SHIB
1995
LC
|
$0.001527 | $0.015562 | 22-12-2025 |
145
|
-90.19% | 919.30% |
|
||
| 1996 |
King Protocol
1996
KING
|
$213.72 | $1,490.78 | 06-10-2025 |
222
|
-85.66% | 597.55% |
|
||
| 1997 |
AR.IO Network
1997
ARIO
|
$0.002342 | $0.038693 | 26-03-2025 |
416
|
-93.95% | 1,552.32% |
|
||
| 1998 |
BIDZ Coin
1998
BIDZ
|
$0.001691 | $0.096991 | 15-05-2023 |
1097
|
-98.26% | 5,636.55% |
|
||
| 1999 |
Katana Inu
1999
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1604
|
-99.54% | 21,481.74% |
|
||
| 2000 |
Zyfi
2000
ZFI
|
$0.007709 | $0.065766 | 07-01-2025 |
494
|
-88.28% | 753.12% |
|
34.639 Мониторинг валют - страница 40 из 693