時価総額 $2.79T
-0.42%
ボリューム24h $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
硬貨
34.531
+4
取引所
885
最後の更新
45 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Tower token
1951
TOWER
|
$0.000249 | $0.143830 | 25-11-2021 |
1612
|
-99.83% | 57,772.42% |
|
||
| 1952 |
Polytrade
1952
TRADE
|
$0.036527 | $2.99 | 01-04-2024 |
754
|
-98.78% | 8,094.14% |
|
||
| 1953 |
LOBO•THE•WOLF•PUP
1953
LOBO
|
$0.000086 | $0.003666 | 05-06-2024 |
689
|
-97.65% | 4,156.44% |
|
||
| 1954 |
Stafi
1954
FIS
|
$0.010600 | $4.82 | 03-03-2021 |
1879
|
-99.78% | 45,358.58% |
|
||
| 1955 |
Ranger
1955
RNGR
|
$0.147598 | $0.781842 | 11-03-2026 |
45
|
-81.12% | 429.71% |
|
||
| 1956 |
Seedify.fund
1956
SFUND
|
$0.016959 | $16.77 | 29-11-2021 |
1608
|
-99.90% | 98,789.16% |
|
||
| 1957 |
Chain Games
1957
CHAIN
|
$0.004912 | $1.0310 | 23-03-2021 |
1859
|
-99.52% | 20,890.70% |
|
||
| 1958 |
StarLink
1958
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1620
|
-99.83% | 59,514.24% |
|
||
| 1959 |
MSQUARE GLOBAL
1959
MSQ
|
$0.246845 | $23.51 | 05-06-2024 |
689
|
-98.95% | 9,422.60% |
|
||
| 1960 |
Crypton
1960
CRYPN
|
$0.140816 | $1.77 | 12-12-2021 |
1595
|
-92.06% | 1,159.30% |
|
||
| 1961 |
Venus BCH
1961
vBCH
|
$9.52 | $32.73 | 12-05-2021 |
1809
|
-70.91% | 243.78% |
|
||
| 1962 |
Owlto Finance
1962
OWL
|
$0.004450 | $0.120985 | 16-01-2026 |
99
|
-96.32% | 2,619.02% |
|
||
| 1963 |
Ctomorrow Platform
1963
CTP
|
$0.000897 | $0.9930 | 05-02-2022 |
1540
|
-99.91% | 110,652.95% |
|
||
| 1964 |
Xcellar
1964
XCL
|
$0.001566 | $0.023521 | 10-10-2025 |
197
|
-93.34% | 1,401.55% |
|
||
| 1965 |
BIDZ Coin
1965
BIDZ
|
$0.001713 | $0.096991 | 15-05-2023 |
1076
|
-98.23% | 5,561.96% |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.004275 | $0.192193 | 18-03-2024 |
768
|
-97.78% | 4,395.41% |
|
||
| 1967 |
Lumint
1967
LUMINT
|
$0.026323 | $0.078564 | 13-11-2025 |
163
|
-66.50% | 198.47% |
|
||
| 1968 |
Uranus
1968
URANUS
|
$0.014414 | $0.697273 | 31-07-2025 |
268
|
-97.93% | 4,737.49% |
|
||
| 1969 |
Mistery On Cro
1969
MERY
|
$0.00000351 | $0.000088 | 11-05-2024 |
714
|
-96.00% | 2,401.80% |
|
||
| 1970 |
Lit Protocol
1970
LITKEY
|
$0.006525 | $0.184912 | 30-10-2025 |
177
|
-96.47% | 2,733.70% |
|
||
| 1971 |
AI Doctor
1971
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3027
|
-99.38% | 16,052.64% |
|
||
| 1972 |
DOPU The Dog with A Purpose
1972
DOPU
|
$0.001790 | $0.004491 | 20-07-2025 |
279
|
-60.14% | 150.91% |
|
||
| 1973 |
Venus XVS
1973
vXVS
|
$0.053162 | $2.94 | 10-05-2021 |
1811
|
-98.19% | 5,435.89% |
|
||
| 1974 |
Wrapped Ampleforth
1974
WAMPL
|
$0.758784 | $42.98 | 23-03-2024 |
763
|
-98.23% | 5,564.32% |
|
||
| 1975 |
Monkey Cult
1975
MOLT
|
$0.001420 | $0.008322 | 22-03-2026 |
34
|
-82.94% | 486.26% |
|
||
| 1976 |
UXLINK
1976
UXLINK
|
$0.001655 | $3.67 | 25-12-2024 |
486
|
-99.95% | 221,817.20% |
|
||
| 1977 |
Crypto Asset Governance Alliance
1977
CAGA
|
$0.000023 | $0.002184 | 05-12-2023 |
872
|
-98.94% | 9,370.04% |
|
||
| 1978 |
Katana Inu
1978
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1583
|
-99.54% | 21,742.47% |
|
||
| 1979 |
Dejitaru Tsuka
1979
TSUKA
|
$0.001410 | $0.247351 | 24-09-2022 |
1309
|
-99.43% | 17,439.25% |
|
||
| 1980 |
Tron Bull
1980
TRONBULL
|
$0.001482 | $0.193649 | 27-08-2024 |
606
|
-99.23% | 12,967.48% |
|
||
| 1981 |
nubcat
1981
NUB
|
$0.001481 | $0.098561 | 24-04-2024 |
731
|
-98.50% | 6,553.38% |
|
||
| 1982 |
LAToken
1982
LA
|
$0.003701 | $26.01 | 31-03-2021 |
1851
|
-99.99% | 702,553.24% |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000226 | $0.004528 | 29-12-2024 |
482
|
-95.00% | 1,899.88% |
|
||
| 1984 |
Boeing Tokenized Stock (Ondo)
1984
BAon
|
$234.90 | $253.86 | 22-01-2026 |
93
|
-7.47% | 8.07% |
|
||
| 1985 | $0.111703 | $4.49 | 29-05-2024 |
696
|
-97.51% | 3,921.53% |
|
|||
| 1986 |
Aerobud
1986
AEROBUD
|
$0.001442 | $0.072464 | 07-12-2024 |
504
|
-98.01% | 4,924.45% |
|
||
| 1987 |
Sovryn
1987
SOV
|
$0.023481 | $44.91 | 07-10-2021 |
1661
|
-99.95% | 191,177.08% |
|
||
| 1988 |
Seraph
1988
SERAPH
|
$0.004364 | $0.818838 | 06-01-2025 |
474
|
-99.47% | 18,662.18% |
|
||
| 1989 |
DerivaDAO
1989
DDEX
|
$0.053058 | $20.76 | 24-01-2021 |
1917
|
-99.74% | 39,022.35% |
|
||
| 1990 |
Wall Street Pepe
1990
WEPE
|
$0.00000692 | $0.000171 | 19-02-2025 |
430
|
-95.96% | 2,372.87% |
|
||
| 1991 |
Samoyedcoin
1991
SAMO
|
$0.000378 | $0.245975 | 29-10-2021 |
1639
|
-99.85% | 64,967.19% |
|
||
| 1992 |
Cere Network
1992
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1628
|
-99.91% | 115,222.92% |
|
||
| 1993 |
TransferCoin
1993
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3063
|
-95.06% | 1,923.90% |
|
||
| 1994 |
yearn.finance II
1994
YFII
|
$35.73 | $9,385.42 | 01-09-2020 |
2062
|
-99.62% | 26,166.93% |
|
||
| 1995 |
Mumu the Bull
1995
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
635
|
-99.49% | 19,581.68% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002414 | $0.205812 | 18-12-2024 |
493
|
-98.83% | 8,426.16% |
|
||
| 1997 |
Bitcicoin
1997
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1845
|
-99.85% | 67,687.28% |
|
||
| 1998 |
PoP Planet
1998
P
|
$0.009780 | $0.142433 | 10-10-2025 |
197
|
-93.13% | 1,356.36% |
|
||
| 1999 |
Cellframe
1999
CELL
|
$0.047749 | $13.19 | 16-11-2021 |
1621
|
-99.64% | 27,523.25% |
|
||
| 2000 |
General Electric Tokenized Stock (Ondo)
2000
GEon
|
$283.76 | $349.91 | 25-02-2026 |
59
|
-18.91% | 23.31% |
|
34.531 モニターされる通貨 - ページ 40 の 691