時価総額 $2.21T
-4.9%
ボリューム24h $141.72B
2.65%
BTC % 57.7007%
-0.57%
ETH % 9.70136%
-0.59%
硬貨
34.665
取引所
204
ライブ
$OFC Coin (OFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$OFC Coin (OFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 275 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-07 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-06 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-05 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-04 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-03 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-02 2022 | $0.0000000406 | $0.0000000403 | $0.0000000411 | $0.0000000403 | - | - |
| Apr-01 2022 | $0.0000000403 | $0.0000000377 | $0.0000000406 | $0.0000000384 | - | - |
| Mar-31 2022 | $0.0000000384 | $0.0000000383 | $0.0000000403 | $0.0000000396 | - | - |
| Mar-30 2022 | $0.0000000396 | $0.0000000384 | $0.0000000402 | $0.000000039 | $423 | - |
| Mar-29 2022 | $0.000000039 | $0.0000000382 | $0.0000000399 | $0.0000000382 | - | - |
| Mar-28 2022 | $0.0000000382 | $0.0000000377 | $0.0000000393 | $0.0000000378 | - | - |
| Mar-27 2022 | $0.0000000378 | $0.000000036 | $0.0000000378 | $0.0000000361 | - | - |
| Mar-26 2022 | $0.0000000361 | $0.0000000356 | $0.0000000361 | $0.0000000356 | - | - |
| Mar-25 2022 | $0.0000000356 | $0.0000000355 | $0.0000000365 | $0.0000000357 | - | - |