時価総額 $2.49T
2.7%
ボリューム24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.026903 | $0.022465 | $0.027129 | $0.022465 | $59,085 | $2,989,271 |
| May-02 2024 | $0.021704 | $0.021704 | $0.027339 | $0.026689 | $94,768 | $2,411,664 |
| May-01 2024 | $0.02664 | $0.024458 | $0.027853 | $0.027543 | $29,283 | $2,960,089 |
| Apr-30 2024 | $0.027174 | $0.025231 | $0.033948 | $0.033824 | $29,281 | $3,019,340 |
| Apr-29 2024 | $0.033707 | $0.032507 | $0.034793 | $0.034198 | $13,244 | $3,745,251 |
| Apr-28 2024 | $0.034922 | $0.034922 | $0.044867 | $0.04435 | $25,375 | $3,880,296 |
| Apr-27 2024 | $0.04465 | $0.040308 | $0.053386 | $0.053386 | $42,393 | $4,961,131 |
| Apr-26 2024 | $0.053933 | $0.043747 | $0.066392 | $0.043747 | $80,064 | $5,992,590 |
| Apr-25 2024 | $0.043451 | $0.041525 | $0.044973 | $0.041525 | $145,195 | $4,827,958 |
| Apr-17 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-16 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-15 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-14 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-13 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-12 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |