Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
3 минут тому назад
$REKT 2.0 ($REKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025662 | $0.025476 | $0.026201 | $0.026131 | $47,074 | $2,851,408 |
| May-04 2024 | $0.026487 | $0.026487 | $0.027287 | $0.026878 | $49,842 | $2,943,008 |
| May-03 2024 | $0.026903 | $0.022465 | $0.027129 | $0.022465 | $59,085 | $2,989,271 |
| May-02 2024 | $0.021704 | $0.021704 | $0.027339 | $0.026689 | $94,768 | $2,411,664 |
| May-01 2024 | $0.02664 | $0.024458 | $0.027853 | $0.027543 | $29,283 | $2,960,089 |
| Apr-30 2024 | $0.027174 | $0.025231 | $0.033948 | $0.033824 | $29,281 | $3,019,340 |
| Apr-29 2024 | $0.033707 | $0.032507 | $0.034793 | $0.034198 | $13,244 | $3,745,251 |
| Apr-28 2024 | $0.034922 | $0.034922 | $0.044867 | $0.04435 | $25,375 | $3,880,296 |
| Apr-27 2024 | $0.04465 | $0.040308 | $0.053386 | $0.053386 | $42,393 | $4,961,131 |
| Apr-26 2024 | $0.053933 | $0.043747 | $0.066392 | $0.043747 | $80,064 | $5,992,590 |
| Apr-25 2024 | $0.043451 | $0.041525 | $0.044973 | $0.041525 | $145,195 | $4,827,958 |
| Apr-17 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-16 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-15 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |
| Apr-14 2024 | $0.041771 | $0.041771 | $0.041771 | $0.041771 | - | $4,641,283 |