시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Gracy / Colawork
1951
GRACY
|
$0.007998 | $0.376784 | 24-11-2021 |
1614
|
-97.88% | 4,611.04% |
|
||
| 1952 |
LOBO•THE•WOLF•PUP
1952
LOBO
|
$0.000087 | $0.003666 | 05-06-2024 |
690
|
-97.64% | 4,132.75% |
|
||
| 1953 |
LIBRA
1953
LIBRA
|
$0.005045 | $0.667921 | 15-02-2025 |
435
|
-99.24% | 13,140.44% |
|
||
| 1954 |
StarLink
1954
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1621
|
-99.83% | 58,329.85% |
|
||
| 1955 |
New XAI gork
1955
gork
|
$0.001503 | $0.076068 | 05-05-2025 |
356
|
-98.02% | 4,959.57% |
|
||
| 1956 |
Stafi
1956
FIS
|
$0.010582 | $4.82 | 03-03-2021 |
1880
|
-99.78% | 45,437.51% |
|
||
| 1957 |
BeB
1957
BEB1M
|
$0.001500 | $0.002430 | 13-01-2026 |
103
|
-38.27% | 61.99% |
|
||
| 1958 |
Chain Games
1958
CHAIN
|
$0.005116 | $1.0310 | 23-03-2021 |
1860
|
-99.50% | 20,054.21% |
|
||
| 1959 |
Seraph
1959
SERAPH
|
$0.004647 | $0.818838 | 06-01-2025 |
475
|
-99.43% | 17,520.25% |
|
||
| 1960 |
BIDZ Coin
1960
BIDZ
|
$0.001738 | $0.096991 | 15-05-2023 |
1077
|
-98.21% | 5,481.99% |
|
||
| 1961 |
Crypton
1961
CRYPN
|
$0.140225 | $1.77 | 12-12-2021 |
1596
|
-92.09% | 1,164.61% |
|
||
| 1962 |
Lumint
1962
LUMINT
|
$0.026587 | $0.078564 | 13-11-2025 |
164
|
-66.16% | 195.50% |
|
||
| 1963 |
Ctomorrow Platform
1963
CTP
|
$0.000896 | $0.9930 | 05-02-2022 |
1541
|
-99.91% | 110,707.08% |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$9.46 | $32.73 | 12-05-2021 |
1810
|
-71.11% | 246.16% |
|
||
| 1965 |
Xcellar
1965
XCL
|
$0.001556 | $0.023521 | 10-10-2025 |
198
|
-93.39% | 1,411.75% |
|
||
| 1966 |
Venus XVS
1966
vXVS
|
$0.053528 | $2.94 | 10-05-2021 |
1812
|
-98.18% | 5,398.04% |
|
||
| 1967 |
Katana Inu
1967
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1584
|
-99.54% | 21,425.21% |
|
||
| 1968 |
DOPU The Dog with A Purpose
1968
DOPU
|
$0.001794 | $0.004491 | 20-07-2025 |
280
|
-60.06% | 150.37% |
|
||
| 1969 |
AI Doctor
1969
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3028
|
-99.38% | 16,052.64% |
|
||
| 1970 |
Mistery On Cro
1970
MERY
|
$0.00000349 | $0.000088 | 11-05-2024 |
715
|
-96.03% | 2,416.14% |
|
||
| 1971 |
Reality Metaverse
1971
RMV
|
$0.005730 | $0.098722 | 15-03-2024 |
772
|
-94.20% | 1,622.95% |
|
||
| 1972 |
Owlto Finance
1972
OWL
|
$0.004322 | $0.120985 | 16-01-2026 |
100
|
-96.43% | 2,699.37% |
|
||
| 1973 |
SIDUS / SIDUS Heroes
1973
SIDUS
|
$0.000079 | $0.193299 | 01-01-2022 |
1576
|
-99.96% | 243,726.90% |
|
||
| 1974 |
Wrapped Ampleforth
1974
WAMPL
|
$0.758784 | $42.98 | 23-03-2024 |
764
|
-98.23% | 5,564.32% |
|
||
| 1975 |
Sovryn
1975
SOV
|
$0.023824 | $44.91 | 07-10-2021 |
1662
|
-99.95% | 188,421.17% |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001485 | $0.193649 | 27-08-2024 |
607
|
-99.23% | 12,939.70% |
|
||
| 1977 |
Dejitaru Tsuka
1977
TSUKA
|
$0.001411 | $0.247351 | 24-09-2022 |
1310
|
-99.43% | 17,427.96% |
|
||
| 1978 |
Samoyedcoin
1978
SAMO
|
$0.000386 | $0.245975 | 29-10-2021 |
1640
|
-99.84% | 63,672.12% |
|
||
| 1979 |
donotfomoew
1979
MOEW
|
$0.000227 | $0.004528 | 29-12-2024 |
483
|
-94.99% | 1,894.63% |
|
||
| 1980 |
LAToken
1980
LA
|
$0.003701 | $26.01 | 31-03-2021 |
1852
|
-99.99% | 702,553.24% |
|
||
| 1981 |
Aerobud
1981
AEROBUD
|
$0.001447 | $0.072464 | 07-12-2024 |
505
|
-98.00% | 4,906.88% |
|
||
| 1982 |
Dingocoin
1982
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
499
|
-94.12% | 1,600.10% |
|
||
| 1983 |
Boeing Tokenized Stock (Ondo)
1983
BAon
|
$235.10 | $253.86 | 22-01-2026 |
94
|
-7.39% | 7.98% |
|
||
| 1984 |
Strawberry AI
1984
BERRY
|
$0.013943 | $0.538503 | 01-12-2024 |
511
|
-97.41% | 3,762.09% |
|
||
| 1985 |
Graphlinq Protocol
1985
GLQ
|
$0.004084 | $0.192193 | 18-03-2024 |
769
|
-97.88% | 4,606.27% |
|
||
| 1986 | $0.110623 | $4.49 | 29-05-2024 |
697
|
-97.54% | 3,960.79% |
|
|||
| 1987 |
Cere Network
1987
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1629
|
-99.91% | 115,088.15% |
|
||
| 1988 |
Lit Protocol
1988
LITKEY
|
$0.006289 | $0.184912 | 30-10-2025 |
178
|
-96.60% | 2,840.16% |
|
||
| 1989 |
CumRocket
1989
CUMMIES
|
$0.001048 | $0.288824 | 05-05-2021 |
1817
|
-99.64% | 27,469.14% |
|
||
| 1990 |
Wall Street Pepe
1990
WEPE
|
$0.00000692 | $0.000171 | 19-02-2025 |
431
|
-95.96% | 2,372.51% |
|
||
| 1991 |
PoP Planet
1991
P
|
$0.009851 | $0.142433 | 10-10-2025 |
198
|
-93.08% | 1,345.91% |
|
||
| 1992 |
DerivaDAO
1992
DDEX
|
$0.052844 | $20.76 | 24-01-2021 |
1918
|
-99.75% | 39,180.81% |
|
||
| 1993 |
Donkey (DONKEY_BSC_MEME)
1993
DONKEY
|
$0.001377 | $0.068338 | 25-08-2025 |
244
|
-97.99% | 4,863.73% |
|
||
| 1994 |
General Electric Tokenized Stock (Ondo)
1994
GEon
|
$286.16 | $349.91 | 25-02-2026 |
60
|
-18.22% | 22.28% |
|
||
| 1995 |
nubcat
1995
NUB
|
$0.001444 | $0.098561 | 24-04-2024 |
732
|
-98.53% | 6,725.72% |
|
||
| 1996 |
Bitcicoin
1996
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1846
|
-99.85% | 67,687.28% |
|
||
| 1997 |
yearn.finance II
1997
YFII
|
$35.49 | $9,385.42 | 01-09-2020 |
2063
|
-99.62% | 26,346.41% |
|
||
| 1998 |
Cellframe
1998
CELL
|
$0.047816 | $13.19 | 16-11-2021 |
1622
|
-99.64% | 27,484.89% |
|
||
| 1999 |
Mumu the Bull
1999
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
636
|
-99.50% | 19,779.49% |
|
||
| 2000 |
MSQUARE GLOBAL
2000
MSQ
|
$0.227772 | $23.51 | 05-06-2024 |
690
|
-99.03% | 10,219.98% |
|
34.531 모니터링 통화 - 페이지 40 의 691