시가총액 $2.06T
-1.4%
볼륨 24시간 $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Neurotoken
1851
NTK
|
$0.000986 | $0.721093 | 28-04-2018 |
2983
|
-99.86% | 73,000.10% |
|
||
| 1852 |
Jupiter
1852
JUP
|
$0.000250 | $2.20 | 05-09-2024 |
661
|
-99.99% | 881,574.87% |
|
||
| 1853 |
EverETH
1853
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1702
|
-99.57% | 22,991.72% |
|
||
| 1854 |
xWIN Finance
1854
XWIN
|
$0.019668 | $4.15 | 07-11-2021 |
1694
|
-99.53% | 21,016.80% |
|
||
| 1855 |
Chain Games
1855
CHAIN
|
$0.004339 | $1.0310 | 23-03-2021 |
1923
|
-99.58% | 23,660.14% |
|
||
| 1856 |
Kuma Inu
1856
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1685
|
-99.90% | 100,103.67% |
|
||
| 1857 |
GreenTrust
1857
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1156
|
-100.00% | 12,241,833,752.32% |
|
||
| 1858 |
SolDoge
1858
SDOGE
|
$0.00000288 | $1.84 | 28-04-2023 |
1157
|
-100.00% | 63,989,814.73% |
|
||
| 1859 |
GlobalBoost-Y
1859
BSTY
|
$0.049013 | $2.09 | 12-09-2020 |
2115
|
-97.65% | 4,160.13% |
|
||
| 1860 |
Auroracoin
1860
AUR
|
$0.039203 | $97.84 | 04-03-2014 |
4499
|
-99.96% | 249,477.69% |
|
||
| 1861 |
HashBX
1861
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2670
|
-99.95% | 204,403.43% |
|
||
| 1862 |
Litecoin Cash
1862
LCC
|
$0.002341 | $7.75 | 23-02-2018 |
3047
|
-99.97% | 331,101.08% |
|
||
| 1863 |
Skycoin
1863
SKY
|
$0.014790 | $53.83 | 30-12-2017 |
3102
|
-99.97% | 363,861.77% |
|
||
| 1864 |
BoringDAO (New)
1864
BORING
|
$0.000054 | $0.148964 | 23-11-2021 |
1678
|
-99.96% | 274,426.68% |
|
||
| 1865 |
Phuture
1865
PHTR
|
$0.000162 | $0.9974 | 04-06-2021 |
1850
|
-99.98% | 616,824.58% |
|
||
| 1866 |
.Alpha
1866
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 1867 |
(fake) OFFICIAL TRUMP
1867
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 1868 | - | 0 | - | - | - | - |
|
|||
| 1869 |
(fake) pudgypenguin.xyz
1869
PENGU
|
- | 0 | - | - | - | - |
|
||
| 1870 |
(WhaleStreet)
1870
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 1871 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
1871
ASTER
|
- | 0 | - | - | - | - |
|
||
| 1872 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
1872
DATAI
|
- | 0 | - | - | - | - |
|
||
| 1873 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
1873
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 1874 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
1874
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 1875 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
1875
TST
|
- | 0 | - | - | - | - |
|
||
| 1876 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
1876
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 1877 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
1877
SKR
|
- | 0 | - | - | - | - |
|
||
| 1878 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
1878
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 1879 | - | 0 | - | - | - | - |
|
|||
| 1880 |
#1 Tiktok Squirrel
1880
PEANUT
|
- | 0 | - | - | - | - |
|
||
| 1881 |
#TRUMP
1881
TR
|
- | 0 | - | - | - | - |
|
||
| 1882 |
∑
1882
∑
|
- | 0 | - | - | - | - |
|
||
| 1883 |
$AAPL
1883
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 1884 |
$BABY PEPE COIN
1884
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 1885 |
$BOOB
1885
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 1886 |
$CatGPT
1886
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 1887 |
$COPPER
1887
COPPER
|
- | 0 | - | - | - | - |
|
||
| 1888 |
$CROOGE
1888
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 1889 |
$FiPi
1889
FIPI
|
- | 0 | - | - | - | - |
|
||
| 1890 |
$FLY
1890
$FLY
|
- | 0 | - | - | - | - |
|
||
| 1891 |
$GAME Token
1891
GAME
|
- | 0 | - | - | - | - |
|
||
| 1892 |
$GOLD
1892
GOLDCBSC
|
- | 0 | - | - | - | - |
|
||
| 1893 |
$GOLD
1893
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 1894 |
$HULK
1894
$HULK
|
- | 0 | - | - | - | - |
|
||
| 1895 |
$HYPERSKIDS
1895
HYPERSKIDS
|
- | 0 | - | - | - | - |
|
||
| 1896 |
$jesse
1896
$JESSE
|
- | 0 | - | - | - | - |
|
||
| 1897 |
$LAMBO
1897
LAMBO
|
- | 0 | - | - | - | - |
|
||
| 1898 |
$LONDON
1898
LONDON
|
- | 0 | - | - | - | - |
|
||
| 1899 |
$OFC Coin
1899
OFC
|
- | 0 | - | - | - | - |
|
||
| 1900 |
$PLATINUM
1900
$PLAT
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.665 모니터링 통화 - 페이지 38 의 694