시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Chapter Exchange
1851
CHEX
|
$0.013970 | $0.019700 | 24-05-2026 |
11
|
-29.09% | 41.02% |
|
||
| 1852 |
Metafluence
1852
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1579
|
-99.92% | 124,990.01% |
|
||
| 1853 |
Voxto Amplify
1853
VXT
|
$0.020740 | $0.061637 | 10-01-2024 |
876
|
-66.35% | 197.19% |
|
||
| 1854 |
KIP Protocol
1854
KIP
|
$0.000054 | $0.032467 | 31-12-2024 |
520
|
-99.83% | 59,901.46% |
|
||
| 1855 |
VaporWallet
1855
VPR
|
$0.000225 | $0.315095 | 19-12-2023 |
898
|
-99.93% | 139,880.00% |
|
||
| 1856 |
DRESSdio
1856
DRESS
|
$0.000306 | $0.144893 | 01-10-2025 |
246
|
-99.79% | 47,312.56% |
|
||
| 1857 |
Fishwar
1857
FISHW
|
$0.00000620 | $0.001838 | 02-04-2025 |
428
|
-99.66% | 29,551.65% |
|
||
| 1858 |
Metaverse-Dao
1858
METADAO
|
$2.98 | $4.19 | 28-05-2026 |
7
|
-28.83% | 40.52% |
|
||
| 1859 |
Giza
1859
GIZA
|
$0.003837 | $0.481193 | 09-06-2025 |
360
|
-99.20% | 12,440.85% |
|
||
| 1860 |
Cygnus
1860
CGN
|
$0.002400 | $0.024308 | 24-10-2025 |
223
|
-90.13% | 912.85% |
|
||
| 1861 |
Do Your Own Research
1861
DYOR
|
$0.000144 | $0.029928 | 29-01-2025 |
491
|
-99.52% | 20,618.84% |
|
||
| 1862 |
t3rn
1862
TRN
|
$0.000478 | $0.096334 | 23-07-2025 |
316
|
-99.50% | 20,053.53% |
|
||
| 1863 |
Netswap
1863
NETT
|
$0.008960 | $7.21 | 09-02-2022 |
1576
|
-99.88% | 80,393.74% |
|
||
| 1864 |
Puff The Dragon
1864
PUFF
|
$0.072470 | $0.326071 | 08-04-2024 |
787
|
-77.77% | 349.94% |
|
||
| 1865 |
GoldFinger
1865
GF
|
$0.002590 | $0.005962 | 13-03-2026 |
83
|
-56.56% | 130.22% |
|
||
| 1866 |
Flurry Finance
1866
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1731
|
-98.87% | 8,753.66% |
|
||
| 1867 |
Oshi Token
1867
OSHI
|
$0.029997 | $0.063932 | 03-04-2024 |
792
|
-53.08% | 113.13% |
|
||
| 1868 |
Void
1868
VOID
|
$0.000120 | $0.095443 | 03-04-2022 |
1523
|
-99.87% | 79,475.35% |
|
||
| 1869 |
Tari
1869
WXTM
|
$0.000688 | $0.007741 | 29-10-2025 |
218
|
-91.12% | 1,025.54% |
|
||
| 1870 |
Elixir
1870
ELX
|
$0.001855 | $0.752769 | 11-03-2025 |
450
|
-99.75% | 40,480.54% |
|
||
| 1871 |
Law Of Attraction
1871
LOA
|
$0.002742 | $3.93 | 23-05-2024 |
742
|
-99.93% | 143,384.98% |
|
||
| 1872 |
NERO Chain
1872
NERO
|
$0.001979 | $0.014452 | 30-07-2025 |
309
|
-86.31% | 630.44% |
|
||
| 1873 |
RZTO
1873
RZTO
|
$0.000095 | $0.007510 | 29-10-2025 |
218
|
-98.73% | 7,794.03% |
|
||
| 1874 |
Virtual Tourist
1874
VT
|
$0.001151 | $0.126193 | 22-04-2022 |
1504
|
-99.09% | 10,861.90% |
|
||
| 1875 |
SmartWorld Global
1875
SWGT
|
$0.005026 | $0.250095 | 30-01-2025 |
490
|
-97.99% | 4,876.03% |
|
||
| 1876 |
Cryptounit
1876
CRU
|
$0.009072 | $0.022009 | 11-04-2022 |
1515
|
-58.78% | 142.60% |
|
||
| 1877 |
Ted
1877
TED
|
$0.004036 | $0.004556 | 30-05-2026 |
5
|
-11.41% | 12.88% |
|
||
| 1878 |
ThetaDrop
1878
TDROP
|
$0.000501 | $37.88 | 09-08-2025 |
299
|
-100.00% | 7,562,049.57% |
|
||
| 1879 |
Novastro
1879
XNL
|
$0.000135 | $0.044849 | 29-10-2025 |
218
|
-99.70% | 33,047.75% |
|
||
| 1880 |
Treecle
1880
TRCL
|
$0.000930 | $28.23 | 26-11-2021 |
1651
|
-100.00% | 3,036,831.62% |
|
||
| 1881 |
Alkimi
1881
ALKIMI
|
$0.001719 | $0.185284 | 20-08-2025 |
288
|
-99.07% | 10,678.60% |
|
||
| 1882 |
Keep Network
1882
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1994
|
-99.98% | 508,554.45% |
|
||
| 1883 |
ZoidPay
1883
ZPAY
|
$0.007800 | $1.83 | 26-04-2022 |
1500
|
-99.57% | 23,312.64% |
|
||
| 1884 |
DIN
1884
DIN
|
$0.004485 | $1.0918 | 14-02-2025 |
475
|
-99.59% | 24,242.97% |
|
||
| 1885 |
Litentry
1885
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1934
|
-99.57% | 23,086.80% |
|
||
| 1886 |
FIGHT FIGHT FIGHT
1886
$TRUMP
|
$1.85 | $2.13 | 24-05-2026 |
11
|
-13.10% | 15.08% |
|
||
| 1887 |
Recovery Right Token
1887
RRT
|
$0.550050 | $18.94 | 14-11-2024 |
567
|
-97.10% | 3,342.50% |
|
||
| 1888 |
LiteBitcoin
1888
LBTC
|
$64,178.80 | $77,900.50 | 25-05-2026 |
10
|
-17.61% | 21.38% |
|
||
| 1889 |
Tribe
1889
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1887
|
-85.87% | 607.50% |
|
||
| 1890 |
ZND Token
1890
ZND
|
$0.000252 | $0.832518 | 27-11-2024 |
554
|
-99.97% | 330,264.22% |
|
||
| 1891 |
Byepix
1891
EPIX
|
$0.000088 | $488.67 | 11-11-2022 |
1301
|
-100.00% | 555,530,822.24% |
|
||
| 1892 |
Bit2me B2M Token
1892
B2M
|
$0.006310 | $0.300340 | 05-11-2021 |
1672
|
-97.90% | 4,659.75% |
|
||
| 1893 |
Polymath
1893
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3027
|
-99.21% | 12,483.08% |
|
||
| 1894 |
POP Coin
1894
POP
|
$0.001902 | $0.001894 | 03-06-2026 |
1
|
0.42% | - |
|
||
| 1895 |
ReddCoin
1895
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
888
|
-100.00% | 2,422,664,894.32% |
|
||
| 1896 |
Saber
1896
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1728
|
-99.95% | 208,274.66% |
|
||
| 1897 |
PEPECASH (pepecash.live)
1897
PECH
|
$0.0000000031 | $0.00000010 | 24-08-2025 |
284
|
-96.98% | 3,212.60% |
|
||
| 1898 |
EOS
1898
EOS
|
$0.065350 | $22.89 | 29-04-2018 |
2958
|
-99.71% | 34,927.39% |
|
||
| 1899 |
xSUSHI
1899
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
168
|
-99.99% | 876,522.67% |
|
||
| 1900 |
DogeGF
1900
DOGEGF
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 38 의 694