시가총액 $2.79T
0%
볼륨 24시간 $242.81B
-16.43%
BTC % 55.76%
-0.1%
ETH % 10.04%
0.39%
코인
34.531
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
VK Token
1851
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
117
|
-84.20% | 532.84% |
|
||
| 1852 |
METAVERSE
1852
METAV
|
$0.001830 | $0.061615 | 03-01-2025 |
477
|
-97.03% | 3,266.49% |
|
||
| 1853 |
Boop
1853
BOOP
|
$0.005848 | $0.447532 | 02-05-2025 |
358
|
-98.69% | 7,552.57% |
|
||
| 1854 |
LC SHIB
1854
LC
|
$0.001934 | $0.015562 | 22-12-2025 |
124
|
-87.58% | 704.84% |
|
||
| 1855 |
Permission Coin
1855
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1677
|
-99.55% | 22,104.66% |
|
||
| 1856 |
Equinix Tokenized Stock (Ondo)
1856
EQIXon
|
$1,129.49 | $1,179.29 | 24-04-2026 |
1
|
-4.22% | 4.41% |
|
||
| 1857 |
Wise Monkey
1857
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
491
|
-99.00% | 9,920.64% |
|
||
| 1858 |
Games for a living
1858
GFAL
|
$0.000452 | $0.048194 | 03-12-2023 |
874
|
-99.06% | 10,573.89% |
|
||
| 1859 |
Shrapnel
1859
SHRAP
|
$0.000630 | $0.434526 | 06-12-2023 |
871
|
-99.86% | 68,883.56% |
|
||
| 1860 |
TopGoal
1860
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1096
|
-99.37% | 15,893.61% |
|
||
| 1861 |
SLERF (OLD)
1861
SLERF
|
$0.003600 | $0.011997 | 03-11-2025 |
173
|
-69.99% | 233.22% |
|
||
| 1862 |
Global X Copper Miners Tokenized ETF (Ondo)
1862
COPXon
|
$82.29 | $135.26 | 26-01-2026 |
89
|
-39.16% | 64.37% |
|
||
| 1863 |
IBM Tokenized Stock (Ondo)
1863
IBMon
|
$233.53 | $325.69 | 12-11-2025 |
164
|
-28.30% | 39.47% |
|
||
| 1864 |
Polymath
1864
POLY
|
$0.020360 | $1.66 | 19-02-2018 |
2987
|
-98.77% | 8,043.28% |
|
||
| 1865 |
Zenon
1865
ZNN
|
$0.281236 | $10,000,000.00 | 21-11-2021 |
1616
|
-100.00% | 3,555,728,722.27% |
|
||
| 1866 |
Palu
1866
PALU
|
$0.001778 | $0.106534 | 08-10-2025 |
199
|
-98.33% | 5,891.35% |
|
||
| 1867 |
MAGA
1867
TRUMP
|
$0.040397 | $45.81 | 19-01-2025 |
461
|
-99.91% | 113,305.09% |
|
||
| 1868 |
Ditto
1868
DITTO
|
$0.690499 | $2.88 | 11-02-2021 |
1899
|
-75.99% | 316.46% |
|
||
| 1869 |
RETARDIO
1869
RETARDIO
|
$0.001818 | $0.237365 | 07-11-2024 |
534
|
-99.23% | 12,954.71% |
|
||
| 1870 |
Alon
1870
ALON
|
$0.001777 | $0.062350 | 24-01-2025 |
456
|
-97.15% | 3,409.10% |
|
||
| 1871 |
CReaToR
1871
CRTR
|
$0.004782 | $0.062584 | 04-03-2026 |
52
|
-92.36% | 1,208.68% |
|
||
| 1872 |
NuNet
1872
NTX
|
$0.003506 | $0.239820 | 30-11-2021 |
1607
|
-98.54% | 6,739.93% |
|
||
| 1873 |
Perpetual Protocol
1873
PERP
|
$0.026730 | $24.84 | 30-08-2021 |
1699
|
-99.89% | 92,842.11% |
|
||
| 1874 |
SafeCoin
1874
SAFE
|
$0.063242 | $1.4883 | 16-01-2024 |
830
|
-95.75% | 2,253.34% |
|
||
| 1875 |
Rai Reflex Index
1875
RAI
|
$3.13 | $5.64 | 18-09-2025 |
219
|
-44.45% | 80.02% |
|
||
| 1876 |
Holdstation
1876
HOLD
|
$0.221602 | $7.53 | 26-03-2024 |
760
|
-97.06% | 3,297.10% |
|
||
| 1877 |
GAIA
1877
GAIA
|
$0.010266 | $0.129730 | 30-07-2025 |
269
|
-92.09% | 1,163.67% |
|
||
| 1878 |
Signum (Ex Burst)
1878
SIGNA
|
$0.000817 | $0.019595 | 10-07-2021 |
1750
|
-95.83% | 2,297.14% |
|
||
| 1879 |
BitcoinOS
1879
BOS
|
$0.000401 | $0.011545 | 29-10-2025 |
178
|
-96.53% | 2,778.10% |
|
||
| 1880 |
XDAG
1880
XDAG
|
$0.001344 | $0.045962 | 04-04-2021 |
1847
|
-97.08% | 3,318.86% |
|
||
| 1881 |
Roaring Kitty
1881
ROAR
|
$0.001720 | $0.015061 | 01-11-2024 |
540
|
-88.58% | 775.67% |
|
||
| 1882 |
zKML
1882
ZKML
|
$0.017807 | $0.885478 | 18-03-2024 |
768
|
-97.99% | 4,872.52% |
|
||
| 1883 |
Broadcom tokenized stock (xStock)
1883
AVGOX
|
$422.75 | $430.00 | 23-04-2026 |
2
|
-1.69% | 1.72% |
|
||
| 1884 |
Voxies
1884
VOXEL
|
$0.006711 | $4.76 | 16-12-2021 |
1591
|
-99.86% | 70,804.11% |
|
||
| 1885 |
Statter Network
1885
STT
|
$0.033693 | $1.58 | 16-06-2023 |
1044
|
-97.87% | 4,588.27% |
|
||
| 1886 |
Karate Combat
1886
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
806
|
-99.61% | 25,638.73% |
|
||
| 1887 |
Visa Tokenized Stock (Ondo)
1887
Von
|
$308.50 | $359.00 | 07-01-2026 |
108
|
-14.07% | 16.37% |
|
||
| 1888 |
SIGMA
1888
SIGMA
|
$0.001870 | $0.170279 | 10-11-2024 |
531
|
-98.90% | 9,007.93% |
|
||
| 1889 |
Napoli Fan Token
1889
NAP
|
$0.299555 | $9.87 | 08-02-2023 |
1172
|
-96.97% | 3,195.79% |
|
||
| 1890 |
Envion
1890
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1446
|
-99.21% | 12,572.36% |
|
||
| 1891 |
Azit
1891
AZIT
|
$0.003972 | $1.0091 | 16-12-2022 |
1226
|
-99.61% | 25,305.01% |
|
||
| 1892 |
Opus
1892
OPUS
|
$0.001673 | $0.029577 | 11-01-2025 |
469
|
-94.34% | 1,668.22% |
|
||
| 1893 |
Izumi Finance
1893
IZI
|
$0.002120 | $0.199789 | 22-12-2021 |
1585
|
-98.94% | 9,325.43% |
|
||
| 1894 |
Meta
1894
MTA
|
$0.030095 | $11.05 | 31-08-2020 |
2063
|
-99.73% | 36,633.23% |
|
||
| 1895 |
ZClassic
1895
ZCL
|
$0.179304 | $248.73 | 07-01-2018 |
3030
|
-99.93% | 138,620.03% |
|
||
| 1896 |
Electric Vehicle Direct Currency
1896
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1619
|
-84.35% | 539.05% |
|
||
| 1897 |
Mythos
1897
MYTH
|
$0.001924 | $1.99 | 03-11-2022 |
1269
|
-99.90% | 103,491.57% |
|
||
| 1898 |
SunContract
1898
SNC
|
$0.023338 | $0.705698 | 08-01-2018 |
3029
|
-96.69% | 2,923.75% |
|
||
| 1899 |
NFTX
1899
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
448
|
-98.31% | 5,802.86% |
|
||
| 1900 |
Linde plc Tokenized Stock (Ondo)
1900
LINon
|
$509.49 | $516.37 | 26-02-2026 |
58
|
-1.33% | 1.35% |
|
34.531 모니터링 통화 - 페이지 38 의 691