시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-19 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-18 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-17 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-16 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-15 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-14 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-13 2023 | $0.0001291 | $0.00012261 | $0.00060937 | $0.00060937 | $241 | - |
| Apr-12 2023 | $0.00060937 | $0.00060572 | $0.00061714 | $0.00061562 | - | - |
| Apr-11 2023 | $0.00061549 | $0.00058728 | $0.0006792 | $0.0006792 | $50 | - |
| Apr-10 2023 | $0.0006792 | $0.00067601 | $0.00068129 | $0.00067953 | - | - |
| Apr-09 2023 | $0.00067959 | $0.00066787 | $0.00125943 | $0.00125279 | $8,864 | - |
| Apr-08 2023 | $0.00125346 | $0.00125235 | $0.00127175 | $0.0012626 | $1 | - |
| Apr-07 2023 | $0.00126265 | $0.00124609 | $0.00131593 | $0.00131558 | $1,427 | - |
| Apr-06 2023 | $0.00131558 | $0.0011373 | $0.00493511 | $0.00127062 | $863,064 | - |