시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
19 초 전에
1x Short BTC Implied Volatility Token (IBVOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-16 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-15 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-14 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-13 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-12 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-11 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-10 2022 | $750.00 | $750.00 | $969.80 | $969.80 | - | - |
| Nov-09 2022 | $969.80 | $953.40 | $1,029.40 | $969.80 | - | - |
| Nov-08 2022 | $969.80 | $969.80 | $1,380.00 | $1,380.00 | $284 | - |
| Nov-07 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-06 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-05 2022 | $1,380.00 | $1,358.70 | $1,380.00 | $1,372.40 | - | - |
| Nov-04 2022 | $1,372.40 | $1,344.60 | $1,382.10 | $1,365.00 | $1 | - |
| Nov-03 2022 | $1,365.00 | $1,279.20 | $1,365.00 | $1,279.20 | $33 | - |