시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-14 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-13 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-12 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-11 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-10 2023 | $0.00104868 | $0.00104868 | $0.00104868 | $0.00104868 | - | - |
| Jun-09 2023 | $0.00104868 | $0.00104854 | $0.00104963 | $0.00104897 | - | - |
| Jun-08 2023 | $0.00104893 | $0.00104861 | $0.00104954 | $0.00104881 | $2 | - |
| Jun-07 2023 | $0.00104881 | $0.00104834 | $0.00104973 | $0.00104867 | - | - |
| Jun-06 2023 | $0.00104872 | $0.00104823 | $0.00104943 | $0.00104934 | $2 | - |
| Jun-05 2023 | $0.00104934 | $0.00104887 | $0.00104998 | $0.00104966 | - | - |
| Jun-04 2023 | $0.0010498 | $0.00104882 | $0.00105019 | $0.00104962 | $2 | - |
| Jun-03 2023 | $0.00104963 | $0.00104938 | $0.00105057 | $0.00105006 | $8 | - |
| Jun-02 2023 | $0.00105008 | $0.00104963 | $0.00105295 | $0.0010519 | $31 | - |
| Jun-01 2023 | $0.00105195 | $0.00105148 | $0.00105279 | $0.00105233 | $4 | - |