시가총액 $2.65T
0.13%
볼륨 24시간 $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
1 분 전에
1Million Token (1MT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-27 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-26 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-25 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-24 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-23 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-22 2023 | $0.675117 | $0.675117 | $0.675117 | $0.675117 | - | - |
| Mar-21 2023 | $0.675117 | $0.659108 | $0.681781 | $0.666257 | - | - |
| Mar-20 2023 | $0.66603 | $0.654088 | $0.682692 | $0.672779 | $6 | - |
| Mar-19 2023 | $0.672822 | $0.645896 | $0.681344 | $0.646922 | $6 | - |
| Mar-18 2023 | $0.646926 | $0.644178 | $0.665357 | $0.657764 | $5 | - |
| Mar-17 2023 | $0.657581 | $0.598757 | $0.666002 | $0.601075 | $5 | - |
| Mar-16 2023 | $0.601019 | $0.582106 | $0.60308 | $0.585089 | $5 | - |
| Mar-15 2023 | $0.584878 | $0.577818 | $0.603979 | $0.594644 | $5 | - |
| Mar-14 2023 | $0.594486 | $0.578757 | $0.632593 | $0.580372 | $5 | - |