시가총액 $2.78T
-1.03%
볼륨 24시간 $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
코인
34.531
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LOL (lolonsol)
1801
LOL
|
$0.002055 | $0.011666 | 01-04-2026 |
24
|
-82.38% | 467.58% |
|
||
| 1802 |
Coral Protocol
1802
CORAL
|
$0.000237 | $0.003192 | 15-05-2025 |
345
|
-92.58% | 1,247.36% |
|
||
| 1803 |
Litecoin Cash
1803
LCC
|
$0.002331 | $7.75 | 23-02-2018 |
2983
|
-99.97% | 332,605.02% |
|
||
| 1804 |
Verasity
1804
VRA
|
$0.000022 | $0.086826 | 01-11-2021 |
1636
|
-99.98% | 400,166.03% |
|
||
| 1805 |
MarsDAO
1805
MDAO
|
$0.028617 | $0.646516 | 10-02-2023 |
1170
|
-95.57% | 2,159.18% |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.034950 | $7.58 | 29-11-2013 |
4530
|
-99.54% | 21,582.63% |
|
||
| 1807 |
OpenChat
1807
CHAT
|
$0.067307 | $1.0016 | 11-02-2024 |
804
|
-93.28% | 1,388.07% |
|
||
| 1808 |
Anduril tokenized stock (PreStocks)
1808
ANDURIL
|
$176.02 | $189.38 | 24-04-2026 |
1
|
-7.05% | 7.59% |
|
||
| 1809 |
Tottenham Hotspur Fan Token
1809
SPURS
|
$0.161720 | $7.41 | 20-12-2023 |
857
|
-97.82% | 4,481.26% |
|
||
| 1810 |
CeluvPlay
1810
CELB
|
$0.008433 | $0.009398 | 11-04-2026 |
14
|
-10.26% | 11.44% |
|
||
| 1811 |
Toyota Tokenized Stock (Ondo)
1811
TMon
|
$193.35 | $248.47 | 13-02-2026 |
71
|
-22.18% | 28.50% |
|
||
| 1812 |
VAIOT
1812
VAIOT
|
$0.005045 | $2.42 | 03-05-2021 |
1818
|
-99.79% | 47,907.49% |
|
||
| 1813 |
Nibiru Chain
1813
NIBI
|
$0.002038 | $0.929520 | 13-03-2024 |
773
|
-99.78% | 45,509.46% |
|
||
| 1814 |
Unizen
1814
ZCX
|
$0.002984 | $7.01 | 14-09-2021 |
1684
|
-99.96% | 234,688.68% |
|
||
| 1815 |
ARC
1815
ARC
|
$0.002152 | $0.308013 | 16-01-2022 |
1560
|
-99.30% | 14,214.75% |
|
||
| 1816 |
Free Palestine
1816
YAFA
|
$0.002046 | $0.037844 | 06-11-2024 |
535
|
-94.59% | 1,749.52% |
|
||
| 1817 |
Gochujangcoin
1817
GOCHU
|
$0.00000018 | $0.00000317 | 31-05-2025 |
329
|
-94.42% | 1,690.65% |
|
||
| 1818 |
HashAI
1818
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
748
|
-99.24% | 13,099.51% |
|
||
| 1819 |
Obol
1819
OBOL
|
$0.012249 | $0.444290 | 07-05-2025 |
353
|
-97.24% | 3,527.10% |
|
||
| 1820 |
Starbucks Tokenized Stock (Ondo)
1820
SBUXon
|
$99.61 | $103.51 | 28-01-2026 |
87
|
-3.77% | 3.91% |
|
||
| 1821 |
CUDIS
1821
CUDIS
|
$0.007963 | $0.202178 | 04-11-2025 |
172
|
-96.06% | 2,439.04% |
|
||
| 1822 |
Mochimo
1822
MCM
|
$0.070306 | $2.28 | 18-05-2019 |
2534
|
-96.92% | 3,149.08% |
|
||
| 1823 |
Palantir Technologies Tokenized Stock (Ondo)
1823
PLTRon
|
$141.30 | $209.52 | 03-11-2025 |
173
|
-32.56% | 48.29% |
|
||
| 1824 |
Lobstar
1824
LOBSTAR
|
$0.001962 | $0.014583 | 23-02-2026 |
61
|
-86.54% | 643.11% |
|
||
| 1825 |
Cipher
1825
CPR
|
$0.000303 | $0.001704 | 15-10-2023 |
923
|
-82.23% | 462.72% |
|
||
| 1826 |
Node AI
1826
GPU
|
$0.019904 | $2.70 | 03-04-2024 |
752
|
-99.26% | 13,445.05% |
|
||
| 1827 |
Populous
1827
PPT
|
$0.036624 | $76.49 | 28-01-2018 |
3009
|
-99.95% | 208,761.22% |
|
||
| 1828 |
Moby
1828
MOBY
|
$0.001934 | $0.048873 | 24-07-2025 |
275
|
-96.04% | 2,426.50% |
|
||
| 1829 |
SHIBA INU
1829
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
102
|
-84.45% | 542.89% |
|
||
| 1830 |
Velas
1830
VELAS
|
$0.000697 | $0.572026 | 04-11-2021 |
1633
|
-99.88% | 82,002.60% |
|
||
| 1831 |
Nya
1831
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
504
|
-85.68% | 598.44% |
|
||
| 1832 |
Aurory
1832
AURY
|
$0.025482 | $23.32 | 07-11-2021 |
1630
|
-99.89% | 91,395.58% |
|
||
| 1833 |
Laqira Protocol
1833
LQR
|
$0.021475 | $0.401973 | 05-12-2024 |
506
|
-94.66% | 1,771.81% |
|
||
| 1834 |
Hoppy
1834
HOPPY
|
$0.00000452 | $0.000328 | 31-10-2024 |
541
|
-98.62% | 7,162.56% |
|
||
| 1835 |
NetMind Token
1835
NMT
|
$0.056803 | $16.00 | 09-03-2024 |
777
|
-99.65% | 28,073.90% |
|
||
| 1836 |
XSwap
1836
XSWAP
|
$0.006357 | $0.200485 | 09-05-2024 |
716
|
-96.83% | 3,053.52% |
|
||
| 1837 |
MIA
1837
MIA
|
$0.016014 | $0.186715 | 19-05-2025 |
341
|
-91.42% | 1,065.97% |
|
||
| 1838 |
Syndicate
1838
SYNX
|
$0.058115 | $19.45 | 26-02-2020 |
2250
|
-99.70% | 33,363.28% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.018821 | $0.282206 | 08-10-2025 |
199
|
-93.33% | 1,399.40% |
|
||
| 1840 |
RHEA Finance
1840
RHEA
|
$0.009400 | $0.111809 | 02-08-2025 |
266
|
-91.59% | 1,089.42% |
|
||
| 1841 |
Areum
1841
AREA
|
$0.015892 | $0.024904 | 13-01-2026 |
102
|
-36.19% | 56.71% |
|
||
| 1842 |
Hoge Finance
1842
HOGE
|
$0.00000473 | $0.000963 | 15-03-2021 |
1867
|
-99.51% | 20,254.95% |
|
||
| 1843 |
GAMEE
1843
GMEE
|
$0.001054 | $0.696042 | 12-05-2021 |
1809
|
-99.85% | 65,948.33% |
|
||
| 1844 |
Neutron
1844
NTRN
|
$0.003077 | $1.98 | 16-02-2024 |
799
|
-99.84% | 64,118.62% |
|
||
| 1845 |
Astroon
1845
AST
|
$0.003018 | $0.009703 | 05-09-2025 |
232
|
-68.89% | 221.48% |
|
||
| 1846 |
Fluence
1846
FLT
|
$0.006623 | $1.4892 | 26-03-2024 |
760
|
-99.56% | 22,386.10% |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.005894 | $0.447532 | 02-05-2025 |
358
|
-98.68% | 7,493.66% |
|
||
| 1848 |
PLAYA3ULL Games
1848
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
861
|
-98.78% | 8,101.55% |
|
||
| 1849 |
Basenji
1849
BENJI
|
$0.001844 | $0.105474 | 10-06-2024 |
684
|
-98.25% | 5,621.30% |
|
||
| 1850 |
Blackrock, Inc. Tokenized Stock (Ondo)
1850
BLKon
|
$1,054.49 | $1,250.75 | 16-10-2025 |
191
|
-15.69% | 18.61% |
|
34.531 모니터링 통화 - 페이지 37 의 691