시가총액 $2.80T
-3.13%
볼륨 24시간 $200.27B
2.62%
BTC % 56.54%
-0.44%
ETH % 9.57%
-1.04%
코인
34.638
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Project Portal
1801
PORTAL
|
$0.009391 | $0.021687 | 10-03-2019 |
2623
|
-56.70% | 130.94% |
|
||
| 1802 |
Envion
1802
EVN
|
$0.017463 | $1.67 | 10-05-2022 |
1466
|
-98.95% | 9,458.26% |
|
||
| 1803 |
Konnect
1803
KCT
|
$0.000301 | $0.180101 | 06-06-2022 |
1439
|
-99.83% | 59,742.38% |
|
||
| 1804 |
Myria
1804
MYRIA
|
$0.000046 | $0.016935 | 14-12-2023 |
883
|
-99.73% | 36,873.81% |
|
||
| 1805 |
Litecoin Cash
1805
LCC
|
$0.002372 | $7.75 | 23-02-2018 |
3003
|
-99.97% | 326,797.04% |
|
||
| 1806 |
Pirate Nation
1806
PIRATE
|
$0.004116 | $0.465419 | 19-07-2024 |
665
|
-99.12% | 11,208.82% |
|
||
| 1807 |
PsyopAnime
1807
PSYOPANIME
|
$0.002202 | $0.018509 | 13-01-2026 |
122
|
-88.10% | 740.44% |
|
||
| 1808 |
Global X Copper Miners Tokenized ETF (Ondo)
1808
COPXon
|
$83.98 | $135.26 | 26-01-2026 |
109
|
-37.91% | 61.06% |
|
||
| 1809 |
SHIBA INU
1809
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
122
|
-76.67% | 328.59% |
|
||
| 1810 |
catwifmask
1810
MASK
|
$0.002198 | $0.020408 | 12-06-2025 |
337
|
-89.23% | 828.62% |
|
||
| 1811 |
Hathor
1811
HTR
|
$0.004265 | $2.48 | 21-11-2021 |
1636
|
-99.83% | 57,994.94% |
|
||
| 1812 |
Saros
1812
SAROS
|
$0.000706 | $0.419756 | 21-09-2025 |
236
|
-99.83% | 59,371.04% |
|
||
| 1813 |
MIcro Licensing Coin - MILC Platform
1813
MLT
|
$0.017604 | $1.0797 | 16-11-2021 |
1641
|
-98.37% | 6,033.09% |
|
||
| 1814 |
aiPump
1814
AIPUMP
|
$0.005700 | $0.034516 | 15-01-2025 |
485
|
-83.49% | 505.53% |
|
||
| 1815 |
Dill
1815
DL
|
$0.001814 | $0.017395 | 21-09-2025 |
236
|
-89.57% | 858.87% |
|
||
| 1816 |
Project WITH
1816
WIKEN
|
$0.002032 | $0.110669 | 05-04-2021 |
1866
|
-98.16% | 5,347.59% |
|
||
| 1817 |
EarthCoin
1817
EAC
|
$0.000166 | $0.011814 | 06-05-2021 |
1835
|
-98.59% | 7,013.74% |
|
||
| 1818 |
Uranus
1818
URANUS
|
$0.021430 | $0.697273 | 31-07-2025 |
288
|
-96.93% | 3,153.68% |
|
||
| 1819 |
Luckycoin
1819
LKY
|
$0.111203 | $16.73 | 25-11-2024 |
536
|
-99.34% | 14,941.98% |
|
||
| 1820 |
Shping Coin
1820
SHPING
|
$0.000932 | $0.098838 | 20-01-2022 |
1576
|
-99.06% | 10,505.91% |
|
||
| 1821 |
Starbucks Tokenized Stock (Ondo)
1821
SBUXon
|
$108.02 | $108.96 | 14-05-2026 |
1
|
-0.86% | 0.87% |
|
||
| 1822 |
RHEA Finance
1822
RHEA
|
$0.010640 | $0.111809 | 02-08-2025 |
286
|
-90.48% | 950.82% |
|
||
| 1823 |
XDB Chain / DigitalBits
1823
XDB
|
$0.000124 | $1.0289 | 16-11-2021 |
1641
|
-99.99% | 831,661.08% |
|
||
| 1824 |
iMe Lab
1824
LIME
|
$0.002819 | $0.402284 | 16-11-2021 |
1641
|
-99.30% | 14,171.01% |
|
||
| 1825 |
Free Palestine
1825
YAFA
|
$0.002182 | $0.037844 | 06-11-2024 |
555
|
-94.23% | 1,634.20% |
|
||
| 1826 |
Signum (Ex Burst)
1826
SIGNA
|
$0.000990 | $0.019595 | 10-07-2021 |
1770
|
-94.95% | 1,878.88% |
|
||
| 1827 |
Mochimo
1827
MCM
|
$0.075163 | $2.28 | 18-05-2019 |
2554
|
-96.71% | 2,939.14% |
|
||
| 1828 |
Decentralized Euro
1828
DEURO
|
$1.1631 | $2.06 | 29-07-2025 |
290
|
-43.64% | 77.44% |
|
||
| 1829 |
Particl
1829
PART
|
$0.134329 | $52.40 | 14-01-2018 |
3043
|
-99.74% | 38,907.60% |
|
||
| 1830 |
Coupon Assets
1830
CA
|
$0.216124 | $1.67 | 01-11-2024 |
560
|
-87.08% | 674.21% |
|
||
| 1831 |
LOL (lolonsol)
1831
LOL
|
$0.002099 | $0.011666 | 01-04-2026 |
44
|
-82.01% | 455.72% |
|
||
| 1832 |
IMPT
1832
IMPT
|
$0.001473 | $0.019909 | 25-12-2022 |
1237
|
-92.60% | 1,251.23% |
|
||
| 1833 |
Permission Coin
1833
ASK
|
$0.000129 | $0.024958 | 21-09-2021 |
1697
|
-99.48% | 19,284.60% |
|
||
| 1834 |
DeHub
1834
DHB
|
$0.000510 | $0.065034 | 21-11-2021 |
1636
|
-99.22% | 12,643.95% |
|
||
| 1835 |
Jesus Coin
1835
JESUS
|
$0.00000001 | $0.00000054 | 02-12-2023 |
895
|
-97.59% | 4,054.23% |
|
||
| 1836 |
Harold
1836
HAROLD
|
$0.002639 | $0.041580 | 28-12-2024 |
503
|
-93.65% | 1,475.61% |
|
||
| 1837 |
CUDIS
1837
CUDIS
|
$0.008386 | $0.202178 | 04-11-2025 |
192
|
-95.85% | 2,310.85% |
|
||
| 1838 |
Primecoin
1838
XPM
|
$0.035577 | $7.58 | 29-11-2013 |
4550
|
-99.53% | 21,200.42% |
|
||
| 1839 |
NikolAI
1839
NIKO
|
$0.002061 | $0.179653 | 15-11-2024 |
546
|
-98.85% | 8,616.08% |
|
||
| 1840 |
XSwap
1840
XSWAP
|
$0.006892 | $0.200485 | 09-05-2024 |
736
|
-96.56% | 2,808.98% |
|
||
| 1841 |
GOAT Network
1841
GOATED
|
$0.019622 | $0.164198 | 27-10-2025 |
200
|
-88.05% | 736.80% |
|
||
| 1842 |
Trias Token (new)
1842
TRIASTK
|
$0.408684 | $31.97 | 09-05-2021 |
1832
|
-98.72% | 7,722.90% |
|
||
| 1843 |
Symbiosis Finance
1843
SIS
|
$0.021027 | $5.61 | 16-01-2022 |
1580
|
-99.63% | 26,579.93% |
|
||
| 1844 |
AstraAI
1844
ASTRA
|
$0.203538 | $4.75 | 13-03-2024 |
793
|
-95.71% | 2,232.07% |
|
||
| 1845 |
Radiant
1845
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1126
|
-98.94% | 9,336.54% |
|
||
| 1846 |
WHALE
1846
WHALE
|
$0.201936 | $61.77 | 16-11-2021 |
1641
|
-99.67% | 30,490.89% |
|
||
| 1847 |
My Lovely Planet
1847
MLC
|
$0.019278 | $0.949806 | 17-12-2024 |
514
|
-97.97% | 4,826.80% |
|
||
| 1848 |
Holdstation
1848
HOLD
|
$0.255196 | $7.53 | 26-03-2024 |
780
|
-96.61% | 2,849.91% |
|
||
| 1849 |
PePeonTron
1849
PEPEONTRON
|
$0.002017 | $0.089640 | 11-07-2025 |
308
|
-97.75% | 4,344.72% |
|
||
| 1850 |
GemHUB
1850
GHUB
|
$0.005009 | $0.439015 | 29-10-2022 |
1294
|
-98.86% | 8,664.44% |
|
34.638 모니터링 통화 - 페이지 37 의 693