시가총액 $2.07T
1.63%
볼륨 24시간 $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
코인
34.665
거래소
204
실시간
PePeonTron (PEPEONTRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PePeonTron (PEPEONTRON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 327 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00253782 | $0.00248129 | $0.00258797 | $0.00258797 | $48,211 | $2,537,814 |
| May-22 2026 | $0.00257944 | $0.00257916 | $0.00265361 | $0.00265361 | $54,505 | $2,579,441 |
| May-21 2026 | $0.00265896 | $0.00263497 | $0.00300625 | $0.00300624 | $53,677 | $2,658,956 |
| May-20 2026 | $0.00302976 | $0.00298704 | $0.00311489 | $0.00307402 | $155,114 | $3,029,757 |
| May-19 2026 | $0.00303191 | $0.00302255 | $0.00313964 | $0.00310243 | $323,485 | $3,031,907 |
| May-18 2026 | $0.00305935 | $0.0027546 | $0.00335023 | $0.0027546 | $694,617 | $3,059,347 |
| May-17 2026 | $0.00308832 | $0.00158504 | $0.00327529 | $0.00172069 | $1,400,764 | $3,088,317 |
| May-16 2026 | $0.00172653 | $0.00166657 | $0.0020629 | $0.00202646 | $151,335 | $1,726,525 |
| May-15 2026 | $0.00202763 | $0.00201171 | $0.00220932 | $0.00212573 | $93,515 | $2,027,628 |
| May-14 2026 | $0.00212324 | $0.00210033 | $0.00262194 | $0.0023075 | $210,337 | $2,123,241 |
| May-13 2026 | $0.00224591 | $0.00208379 | $0.00311421 | $0.00311421 | $279,672 | $2,245,903 |
| May-12 2026 | $0.0030823 | $0.00296683 | $0.00355238 | $0.00351731 | $507,975 | $3,082,300 |
| May-11 2026 | $0.00398506 | $0.00398506 | $0.00447714 | $0.00447714 | $139,987 | $3,985,049 |
| May-10 2026 | $0.00446359 | $0.0042245 | $0.00455674 | $0.0042245 | $85,510 | $4,463,578 |
| May-09 2026 | $0.00419772 | $0.00411952 | $0.00462514 | $0.00462514 | $178,421 | $4,197,717 |