時価総額 $2.76T
-2.99%
ボリューム24h $173.15B
-26.97%
BTC % 56.61%
-0.19%
ETH % 9.49%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
PePeonTron (PEPEONTRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00202763 | $0.00201171 | $0.00220932 | $0.00212573 | $93,515 | $2,027,628 |
| May-14 2026 | $0.00212324 | $0.00210033 | $0.00262194 | $0.0023075 | $210,337 | $2,123,241 |
| May-13 2026 | $0.00224591 | $0.00208379 | $0.00311421 | $0.00311421 | $279,672 | $2,245,903 |
| May-12 2026 | $0.0030823 | $0.00296683 | $0.00355238 | $0.00351731 | $507,975 | $3,082,300 |
| May-11 2026 | $0.00398506 | $0.00398506 | $0.00447714 | $0.00447714 | $139,987 | $3,985,049 |
| May-10 2026 | $0.00446359 | $0.0042245 | $0.00455674 | $0.0042245 | $85,510 | $4,463,578 |
| May-09 2026 | $0.00419772 | $0.00411952 | $0.00462514 | $0.00462514 | $178,421 | $4,197,717 |
| May-08 2026 | $0.00457919 | $0.00443444 | $0.00526835 | $0.00524312 | $177,171 | $4,579,179 |
| May-07 2026 | $0.00524636 | $0.00522007 | $0.00548509 | $0.00548509 | $89,237 | $5,246,349 |
| May-06 2026 | $0.00548801 | $0.00545502 | $0.00562257 | $0.0055323 | $93,725 | $5,487,995 |
| May-05 2026 | $0.00560125 | $0.00550102 | $0.00562882 | $0.00558508 | $137,166 | $5,601,235 |
| May-04 2026 | $0.00557671 | $0.00547515 | $0.00571311 | $0.00571311 | $105,568 | $5,576,700 |
| May-03 2026 | $0.00569843 | $0.00561012 | $0.00586654 | $0.00578286 | $95,596 | $5,698,422 |
| May-02 2026 | $0.00581862 | $0.00578025 | $0.00595559 | $0.0058369 | $102,942 | $5,818,607 |
| May-01 2026 | $0.00583079 | $0.00561888 | $0.00587872 | $0.00581479 | $98,151 | $5,830,778 |