시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Free Palestine (YAFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00199538 | $0.00199538 | $0.00202469 | $0.00199604 | - | $1,935,520 |
| Apr-28 2026 | $0.00199604 | $0.00199604 | $0.00201561 | $0.00201561 | - | $1,936,159 |
| Apr-27 2026 | $0.00201561 | $0.00201561 | $0.00204614 | $0.00204614 | - | $1,955,145 |
| Apr-26 2026 | $0.00204614 | $0.00204614 | $0.00204614 | $0.00204614 | - | $1,984,762 |
| Apr-25 2026 | $0.00204614 | $0.00204108 | $0.00204614 | $0.00204108 | - | $1,984,762 |
| Apr-24 2026 | $0.00203915 | $0.00203915 | $0.00203915 | $0.00203915 | - | $1,977,974 |
| Apr-23 2026 | $0.00203915 | $0.00201999 | $0.00207404 | $0.00207404 | $9 | $1,977,974 |
| Apr-22 2026 | $0.00207404 | $0.00204208 | $0.00207585 | $0.00204208 | - | $2,011,819 |
| Apr-21 2026 | $0.00204208 | $0.00204208 | $0.00204208 | $0.00204208 | - | $1,980,824 |
| Apr-20 2026 | $0.00204208 | $0.00204208 | $0.00206213 | $0.00206213 | - | $1,980,824 |
| Apr-19 2026 | $0.00206213 | $0.00206213 | $0.00206213 | $0.00206213 | - | $2,000,271 |
| Apr-18 2026 | $0.00206213 | $0.00206213 | $0.00209376 | $0.00209376 | - | $2,000,271 |
| Apr-17 2026 | $0.00209376 | $0.00209376 | $0.00213747 | $0.00213747 | - | $2,030,946 |
| Apr-16 2026 | $0.00213747 | $0.00204082 | $0.00215026 | $0.00204082 | $396 | $2,073,352 |
| Apr-15 2026 | $0.00204082 | $0.002005 | $0.00204082 | $0.00202971 | - | $1,979,602 |