Рыночная кепка $2.80T
-2.69%
Объем 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Монеты
34.638
+8
Биржи
885
Последнее обновление
1 минут тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0021822 | $0.0021311 | $0.0021822 | $0.00216056 | - | $2,116,741 |
| May-13 2026 | $0.00216056 | $0.00216056 | $0.00229613 | $0.00229613 | - | $2,095,747 |
| May-12 2026 | $0.00229613 | $0.00229613 | $0.00229613 | $0.00229613 | - | $2,227,245 |
| May-11 2026 | $0.00229613 | $0.00228554 | $0.00229613 | $0.00228554 | - | $2,227,245 |
| May-10 2026 | $0.00228554 | $0.00221739 | $0.00228554 | $0.00221739 | - | $2,216,978 |
| May-09 2026 | $0.00221739 | $0.00219684 | $0.00221739 | $0.00219684 | - | $2,150,874 |
| May-08 2026 | $0.00219684 | $0.00209124 | $0.00219684 | $0.00209124 | - | $2,130,940 |
| May-07 2026 | $0.00209124 | $0.00207239 | $0.00209124 | $0.00207239 | - | $2,028,510 |
| May-06 2026 | $0.00207239 | $0.00200395 | $0.00207239 | $0.00200395 | - | $2,010,222 |
| May-05 2026 | $0.00200395 | $0.00200395 | $0.00200395 | $0.00200395 | - | $1,943,836 |
| May-04 2026 | $0.00200395 | $0.00199476 | $0.00200395 | $0.00199476 | - | $1,943,836 |
| May-03 2026 | $0.00199476 | $0.00199476 | $0.00200754 | $0.00200754 | - | $1,934,921 |
| May-02 2026 | $0.00200754 | $0.00200754 | $0.00200754 | $0.00200754 | - | $1,947,318 |
| May-01 2026 | $0.00200754 | $0.00199538 | $0.00200754 | $0.00199538 | - | $1,947,318 |
| Apr-30 2026 | $0.00199538 | $0.00199538 | $0.00199538 | $0.00199538 | - | $1,935,520 |