Рыночная кепка $2.78T
-0.64%
Объем 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Монеты
34.531
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Free Palestine (YAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00203915 | $0.00203915 | $0.00203915 | $0.00203915 | - | $1,977,974 |
| Apr-23 2026 | $0.00203915 | $0.00201999 | $0.00207404 | $0.00207404 | $9 | $1,977,974 |
| Apr-22 2026 | $0.00207404 | $0.00204208 | $0.00207585 | $0.00204208 | - | $2,011,819 |
| Apr-21 2026 | $0.00204208 | $0.00204208 | $0.00204208 | $0.00204208 | - | $1,980,824 |
| Apr-20 2026 | $0.00204208 | $0.00204208 | $0.00206213 | $0.00206213 | - | $1,980,824 |
| Apr-19 2026 | $0.00206213 | $0.00206213 | $0.00206213 | $0.00206213 | - | $2,000,271 |
| Apr-18 2026 | $0.00206213 | $0.00206213 | $0.00209376 | $0.00209376 | - | $2,000,271 |
| Apr-17 2026 | $0.00209376 | $0.00209376 | $0.00213747 | $0.00213747 | - | $2,030,946 |
| Apr-16 2026 | $0.00213747 | $0.00204082 | $0.00215026 | $0.00204082 | $396 | $2,073,352 |
| Apr-15 2026 | $0.00204082 | $0.002005 | $0.00204082 | $0.00202971 | - | $1,979,602 |
| Apr-14 2026 | $0.00202971 | $0.00202971 | $0.0020366 | $0.00203383 | - | $1,968,825 |
| Apr-13 2026 | $0.00203383 | $0.00203383 | $0.0020389 | $0.0020389 | - | $1,972,821 |
| Apr-12 2026 | $0.0020389 | $0.0020389 | $0.0020389 | $0.0020389 | - | $1,977,734 |
| Apr-11 2026 | $0.0020389 | $0.0020389 | $0.0020389 | $0.0020389 | - | $1,977,734 |
| Apr-10 2026 | $0.0020389 | $0.0020389 | $0.0020389 | $0.0020389 | - | $1,977,734 |