時価総額 $2.73T
-1.46%
ボリューム24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00199538 | $0.00199538 | $0.00202469 | $0.00199604 | - | $1,935,520 |
| Apr-28 2026 | $0.00199604 | $0.00199604 | $0.00201561 | $0.00201561 | - | $1,936,159 |
| Apr-27 2026 | $0.00201561 | $0.00201561 | $0.00204614 | $0.00204614 | - | $1,955,145 |
| Apr-26 2026 | $0.00204614 | $0.00204614 | $0.00204614 | $0.00204614 | - | $1,984,762 |
| Apr-25 2026 | $0.00204614 | $0.00204108 | $0.00204614 | $0.00204108 | - | $1,984,762 |
| Apr-24 2026 | $0.00203915 | $0.00203915 | $0.00203915 | $0.00203915 | - | $1,977,974 |
| Apr-23 2026 | $0.00203915 | $0.00201999 | $0.00207404 | $0.00207404 | $9 | $1,977,974 |
| Apr-22 2026 | $0.00207404 | $0.00204208 | $0.00207585 | $0.00204208 | - | $2,011,819 |
| Apr-21 2026 | $0.00204208 | $0.00204208 | $0.00204208 | $0.00204208 | - | $1,980,824 |
| Apr-20 2026 | $0.00204208 | $0.00204208 | $0.00206213 | $0.00206213 | - | $1,980,824 |
| Apr-19 2026 | $0.00206213 | $0.00206213 | $0.00206213 | $0.00206213 | - | $2,000,271 |
| Apr-18 2026 | $0.00206213 | $0.00206213 | $0.00209376 | $0.00209376 | - | $2,000,271 |
| Apr-17 2026 | $0.00209376 | $0.00209376 | $0.00213747 | $0.00213747 | - | $2,030,946 |
| Apr-16 2026 | $0.00213747 | $0.00204082 | $0.00215026 | $0.00204082 | $396 | $2,073,352 |
| Apr-15 2026 | $0.00204082 | $0.002005 | $0.00204082 | $0.00202971 | - | $1,979,602 |