時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Free Palestine (YAFA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00196674 | $0.00196674 | $0.00201717 | $0.00201717 | - | $1,907,741 |
| May-22 2026 | $0.00206852 | $0.00206852 | $0.00208255 | $0.00208255 | - | $2,006,468 |
| May-21 2026 | $0.00211119 | $0.00209712 | $0.00211119 | $0.00210159 | - | $2,047,857 |
| May-20 2026 | $0.00210159 | $0.00204871 | $0.00210338 | $0.00204871 | - | $2,038,546 |
| May-19 2026 | $0.00204871 | $0.00197753 | $0.00204871 | $0.00197753 | - | $1,987,256 |
| May-18 2026 | $0.00196088 | $0.00196088 | $0.00200698 | $0.00200698 | - | $1,902,055 |
| May-17 2026 | $0.00200698 | $0.00200698 | $0.00206757 | $0.00206757 | - | $1,946,771 |
| May-16 2026 | $0.00206757 | $0.00206757 | $0.00206757 | $0.00206757 | - | $2,005,541 |
| May-15 2026 | $0.00206757 | $0.00206757 | $0.0021822 | $0.0021822 | - | $2,005,541 |
| May-14 2026 | $0.0021822 | $0.0021311 | $0.0021822 | $0.00216056 | - | $2,116,741 |
| May-13 2026 | $0.00216056 | $0.00216056 | $0.00229613 | $0.00229613 | - | $2,095,747 |
| May-12 2026 | $0.00229613 | $0.00229613 | $0.00229613 | $0.00229613 | - | $2,227,245 |
| May-11 2026 | $0.00229613 | $0.00228554 | $0.00229613 | $0.00228554 | - | $2,227,245 |
| May-10 2026 | $0.00228554 | $0.00221739 | $0.00228554 | $0.00221739 | - | $2,216,978 |
| May-09 2026 | $0.00221739 | $0.00219684 | $0.00221739 | $0.00219684 | - | $2,150,874 |