Cap Mercado $2.16T
0.49%
Volume 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Free Palestine (YAFA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Free Palestine (YAFA) em Dólar USD. Esta tabela mostra 660 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00196674 | $0.00196674 | $0.00201717 | $0.00201717 | - | $1,907,741 |
| May-22 2026 | $0.00206852 | $0.00206852 | $0.00208255 | $0.00208255 | - | $2,006,468 |
| May-21 2026 | $0.00211119 | $0.00209712 | $0.00211119 | $0.00210159 | - | $2,047,857 |
| May-20 2026 | $0.00210159 | $0.00204871 | $0.00210338 | $0.00204871 | - | $2,038,546 |
| May-19 2026 | $0.00204871 | $0.00197753 | $0.00204871 | $0.00197753 | - | $1,987,256 |
| May-18 2026 | $0.00196088 | $0.00196088 | $0.00200698 | $0.00200698 | - | $1,902,055 |
| May-17 2026 | $0.00200698 | $0.00200698 | $0.00206757 | $0.00206757 | - | $1,946,771 |
| May-16 2026 | $0.00206757 | $0.00206757 | $0.00206757 | $0.00206757 | - | $2,005,541 |
| May-15 2026 | $0.00206757 | $0.00206757 | $0.0021822 | $0.0021822 | - | $2,005,541 |
| May-14 2026 | $0.0021822 | $0.0021311 | $0.0021822 | $0.00216056 | - | $2,116,741 |
| May-13 2026 | $0.00216056 | $0.00216056 | $0.00229613 | $0.00229613 | - | $2,095,747 |
| May-12 2026 | $0.00229613 | $0.00229613 | $0.00229613 | $0.00229613 | - | $2,227,245 |
| May-11 2026 | $0.00229613 | $0.00228554 | $0.00229613 | $0.00228554 | - | $2,227,245 |
| May-10 2026 | $0.00228554 | $0.00221739 | $0.00228554 | $0.00221739 | - | $2,216,978 |
| May-09 2026 | $0.00221739 | $0.00219684 | $0.00221739 | $0.00219684 | - | $2,150,874 |