Cap Mercado $2.65T
0.3%
Volumen 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Free Palestine (YAFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00210159 | $0.00204871 | $0.00210338 | $0.00204871 | - | $2,038,546 |
| May-19 2026 | $0.00204871 | $0.00197753 | $0.00204871 | $0.00197753 | - | $1,987,256 |
| May-18 2026 | $0.00196088 | $0.00196088 | $0.00200698 | $0.00200698 | - | $1,902,055 |
| May-17 2026 | $0.00200698 | $0.00200698 | $0.00206757 | $0.00206757 | - | $1,946,771 |
| May-16 2026 | $0.00206757 | $0.00206757 | $0.00206757 | $0.00206757 | - | $2,005,541 |
| May-15 2026 | $0.00206757 | $0.00206757 | $0.0021822 | $0.0021822 | - | $2,005,541 |
| May-14 2026 | $0.0021822 | $0.0021311 | $0.0021822 | $0.00216056 | - | $2,116,741 |
| May-13 2026 | $0.00216056 | $0.00216056 | $0.00229613 | $0.00229613 | - | $2,095,747 |
| May-12 2026 | $0.00229613 | $0.00229613 | $0.00229613 | $0.00229613 | - | $2,227,245 |
| May-11 2026 | $0.00229613 | $0.00228554 | $0.00229613 | $0.00228554 | - | $2,227,245 |
| May-10 2026 | $0.00228554 | $0.00221739 | $0.00228554 | $0.00221739 | - | $2,216,978 |
| May-09 2026 | $0.00221739 | $0.00219684 | $0.00221739 | $0.00219684 | - | $2,150,874 |
| May-08 2026 | $0.00219684 | $0.00209124 | $0.00219684 | $0.00209124 | - | $2,130,940 |
| May-07 2026 | $0.00209124 | $0.00207239 | $0.00209124 | $0.00207239 | - | $2,028,510 |
| May-06 2026 | $0.00207239 | $0.00200395 | $0.00207239 | $0.00200395 | - | $2,010,222 |