시가총액 $2.77T
0.42%
볼륨 24시간 $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
aiPump (AIPUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00553775 | $0.0047921 | $0.00597794 | $0.00596946 | $7,184 | $2,108,041 |
| May-01 2026 | $0.00543922 | $0.00496226 | $0.00595028 | $0.00510941 | $3,190 | $2,070,533 |
| Apr-30 2026 | $0.00510941 | $0.00489979 | $0.00512735 | $0.00492638 | $1,658 | $1,944,985 |
| Apr-29 2026 | $0.00492614 | $0.00471716 | $0.00493377 | $0.00490571 | $2,044 | $1,875,218 |
| Apr-28 2026 | $0.00491157 | $0.00483352 | $0.00511272 | $0.00511214 | $2,129 | $1,869,675 |
| Apr-27 2026 | $0.00510641 | $0.00472437 | $0.0051525 | $0.00474004 | $2,779 | $1,943,844 |
| Apr-26 2026 | $0.00471382 | $0.00452925 | $0.00474344 | $0.00462367 | $1,507 | $1,794,397 |
| Apr-25 2026 | $0.00460539 | $0.00391607 | $0.00544185 | $0.00513127 | $6,403 | $1,753,122 |
| Apr-24 2026 | $0.00513169 | $0.00430468 | $0.00516825 | $0.00430468 | $3,738 | $1,953,465 |
| Apr-23 2026 | $0.00437028 | $0.00319537 | $0.00449233 | $0.00396473 | $3,863 | $1,663,621 |
| Apr-22 2026 | $0.00394944 | $0.00394932 | $0.00404712 | $0.00404712 | $1,885 | $1,503,421 |
| Apr-21 2026 | $0.00404612 | $0.00334757 | $0.0044822 | $0.00381425 | $4,179 | $1,540,223 |
| Apr-20 2026 | $0.00352252 | $0.00351599 | $0.00405497 | $0.00405497 | $2,160 | $1,340,909 |
| Apr-19 2026 | $0.00405713 | $0.00340223 | $0.00438318 | $0.0043697 | $6,138 | $1,544,415 |
| Apr-18 2026 | $0.00438473 | $0.00406964 | $0.00449943 | $0.0042093 | $3,058 | $1,669,121 |