시가총액 $2.05T
-3.86%
볼륨 24시간 $84.54B
13.52%
BTC % 57.9935%
-0.7%
ETH % 9.21827%
-1.45%
코인
34.665
거래소
204
실시간
aiPump (AIPUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
aiPump (AIPUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 502 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0004249 | $0.0003291 | $0.0005898 | $0.0004722 | $10,600 | $161,745 |
| Jun-04 2026 | $0.0004722 | $0.0004112 | $0.0008095 | $0.0008095 | $17,449 | $179,751 |
| May-23 2026 | $0.00499365 | $0.00492914 | $0.00551661 | $0.00497113 | $3,749 | $1,900,919 |
| May-22 2026 | $0.00496854 | $0.00496854 | $0.00525135 | $0.00525135 | $2,093 | $1,891,360 |
| May-21 2026 | $0.0053525 | $0.0053525 | $0.00580565 | $0.0057993 | $2,149 | $2,037,520 |
| May-20 2026 | $0.00498525 | $0.00498525 | $0.00560137 | $0.00557947 | $1,814 | $1,897,719 |
| May-19 2026 | $0.00513725 | $0.00513725 | $0.00575916 | $0.00575916 | $3,343 | $1,955,584 |
| May-18 2026 | $0.0049463 | $0.0049463 | $0.00587337 | $0.0058206 | $4,048 | $1,882,892 |
| May-17 2026 | $0.00577653 | $0.00555201 | $0.0058443 | $0.00584105 | $2,984 | $2,198,934 |
| May-16 2026 | $0.00584097 | $0.00506305 | $0.00584097 | $0.00554691 | $5,571 | $2,223,464 |
| May-15 2026 | $0.00554576 | $0.00554576 | $0.00631726 | $0.00594444 | $1,827 | $2,111,090 |
| May-14 2026 | $0.00597921 | $0.0054296 | $0.00597921 | $0.00593904 | $2,795 | $2,276,088 |
| May-13 2026 | $0.0051859 | $0.00510169 | $0.006109 | $0.00608886 | $1,839 | $1,974,103 |
| May-12 2026 | $0.00608838 | $0.00517538 | $0.00797629 | $0.00724987 | $6,435 | $2,317,646 |
| May-11 2026 | $0.00725045 | $0.00725029 | $0.00748657 | $0.00745352 | $2,433 | $2,760,006 |