Cap Mercado $2.64T
0.88%
Volumen 24h $161.16B
5.77%
BTC % 58.14%
-0.06%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
30 Segundos atrás
Precios Históricos de aiPump (AIPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de aiPump (AIPUMP) en Dólar USD. Esta tabla muestra 499 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00496854 | $0.00496854 | $0.00525135 | $0.00525135 | $2,093 | $1,891,360 |
| May-21 2026 | $0.0053525 | $0.0053525 | $0.00580565 | $0.0057993 | $2,149 | $2,037,520 |
| May-20 2026 | $0.00498525 | $0.00498525 | $0.00560137 | $0.00557947 | $1,814 | $1,897,719 |
| May-19 2026 | $0.00513725 | $0.00513725 | $0.00575916 | $0.00575916 | $3,343 | $1,955,584 |
| May-18 2026 | $0.0049463 | $0.0049463 | $0.00587337 | $0.0058206 | $4,048 | $1,882,892 |
| May-17 2026 | $0.00577653 | $0.00555201 | $0.0058443 | $0.00584105 | $2,984 | $2,198,934 |
| May-16 2026 | $0.00584097 | $0.00506305 | $0.00584097 | $0.00554691 | $5,571 | $2,223,464 |
| May-15 2026 | $0.00554576 | $0.00554576 | $0.00631726 | $0.00594444 | $1,827 | $2,111,090 |
| May-14 2026 | $0.00597921 | $0.0054296 | $0.00597921 | $0.00593904 | $2,795 | $2,276,088 |
| May-13 2026 | $0.0051859 | $0.00510169 | $0.006109 | $0.00608886 | $1,839 | $1,974,103 |
| May-12 2026 | $0.00608838 | $0.00517538 | $0.00797629 | $0.00724987 | $6,435 | $2,317,646 |
| May-11 2026 | $0.00725045 | $0.00725029 | $0.00748657 | $0.00745352 | $2,433 | $2,760,006 |
| May-10 2026 | $0.00747326 | $0.00709244 | $0.00748298 | $0.00740713 | $2,795 | $2,844,822 |
| May-09 2026 | $0.00743884 | $0.00741976 | $0.00755372 | $0.00755372 | $1,318 | $2,831,723 |
| May-08 2026 | $0.00755087 | $0.00551506 | $0.00824134 | $0.00571374 | $3,936 | $2,874,368 |