時価総額 $2.10T
-2.34%
ボリューム24h $92.84B
23.3%
BTC % 58.17%
-0.46%
ETH % 9.30056%
-0.52%
硬貨
34.665
取引所
204
ライブ
aiPump (AIPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
aiPump (AIPUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 502 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0004249 | $0.0003291 | $0.0005898 | $0.0004722 | $10,600 | $161,745 |
| Jun-04 2026 | $0.0004722 | $0.0004112 | $0.0008095 | $0.0008095 | $17,449 | $179,751 |
| May-23 2026 | $0.00499365 | $0.00492914 | $0.00551661 | $0.00497113 | $3,749 | $1,900,919 |
| May-22 2026 | $0.00496854 | $0.00496854 | $0.00525135 | $0.00525135 | $2,093 | $1,891,360 |
| May-21 2026 | $0.0053525 | $0.0053525 | $0.00580565 | $0.0057993 | $2,149 | $2,037,520 |
| May-20 2026 | $0.00498525 | $0.00498525 | $0.00560137 | $0.00557947 | $1,814 | $1,897,719 |
| May-19 2026 | $0.00513725 | $0.00513725 | $0.00575916 | $0.00575916 | $3,343 | $1,955,584 |
| May-18 2026 | $0.0049463 | $0.0049463 | $0.00587337 | $0.0058206 | $4,048 | $1,882,892 |
| May-17 2026 | $0.00577653 | $0.00555201 | $0.0058443 | $0.00584105 | $2,984 | $2,198,934 |
| May-16 2026 | $0.00584097 | $0.00506305 | $0.00584097 | $0.00554691 | $5,571 | $2,223,464 |
| May-15 2026 | $0.00554576 | $0.00554576 | $0.00631726 | $0.00594444 | $1,827 | $2,111,090 |
| May-14 2026 | $0.00597921 | $0.0054296 | $0.00597921 | $0.00593904 | $2,795 | $2,276,088 |
| May-13 2026 | $0.0051859 | $0.00510169 | $0.006109 | $0.00608886 | $1,839 | $1,974,103 |
| May-12 2026 | $0.00608838 | $0.00517538 | $0.00797629 | $0.00724987 | $6,435 | $2,317,646 |
| May-11 2026 | $0.00725045 | $0.00725029 | $0.00748657 | $0.00745352 | $2,433 | $2,760,006 |