時価総額 $2.77T
0.42%
ボリューム24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
10 秒 前
aiPump (AIPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00553775 | $0.0047921 | $0.00597794 | $0.00596946 | $7,184 | $2,108,041 |
| May-01 2026 | $0.00543922 | $0.00496226 | $0.00595028 | $0.00510941 | $3,190 | $2,070,533 |
| Apr-30 2026 | $0.00510941 | $0.00489979 | $0.00512735 | $0.00492638 | $1,658 | $1,944,985 |
| Apr-29 2026 | $0.00492614 | $0.00471716 | $0.00493377 | $0.00490571 | $2,044 | $1,875,218 |
| Apr-28 2026 | $0.00491157 | $0.00483352 | $0.00511272 | $0.00511214 | $2,129 | $1,869,675 |
| Apr-27 2026 | $0.00510641 | $0.00472437 | $0.0051525 | $0.00474004 | $2,779 | $1,943,844 |
| Apr-26 2026 | $0.00471382 | $0.00452925 | $0.00474344 | $0.00462367 | $1,507 | $1,794,397 |
| Apr-25 2026 | $0.00460539 | $0.00391607 | $0.00544185 | $0.00513127 | $6,403 | $1,753,122 |
| Apr-24 2026 | $0.00513169 | $0.00430468 | $0.00516825 | $0.00430468 | $3,738 | $1,953,465 |
| Apr-23 2026 | $0.00437028 | $0.00319537 | $0.00449233 | $0.00396473 | $3,863 | $1,663,621 |
| Apr-22 2026 | $0.00394944 | $0.00394932 | $0.00404712 | $0.00404712 | $1,885 | $1,503,421 |
| Apr-21 2026 | $0.00404612 | $0.00334757 | $0.0044822 | $0.00381425 | $4,179 | $1,540,223 |
| Apr-20 2026 | $0.00352252 | $0.00351599 | $0.00405497 | $0.00405497 | $2,160 | $1,340,909 |
| Apr-19 2026 | $0.00405713 | $0.00340223 | $0.00438318 | $0.0043697 | $6,138 | $1,544,415 |
| Apr-18 2026 | $0.00438473 | $0.00406964 | $0.00449943 | $0.0042093 | $3,058 | $1,669,121 |