시가총액 $2.17T
1.08%
볼륨 24시간 $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
코인
34.665
거래소
204
실시간
EarthCoin (EAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EarthCoin (EAC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,853 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00132671 | $0.00125638 | $0.00135872 | $0.00131656 | $238,192 | $17,069,809 |
| Mar-30 2022 | $0.00130562 | $0.00119996 | $0.00138853 | $0.00131798 | $102,008 | $16,798,246 |
| Mar-29 2022 | $0.00131583 | $0.00116843 | $0.00139125 | $0.00125786 | $573,963 | $16,929,470 |
| Mar-28 2022 | $0.00127247 | $0.00114609 | $0.0013993 | $0.00115189 | $321,559 | $16,371,448 |
| Mar-27 2022 | $0.0011513 | $0.0011161 | $0.00115318 | $0.00111934 | $182,324 | $14,812,438 |
| Mar-26 2022 | $0.00111369 | $0.0010508 | $0.00113602 | $0.00106114 | $159,835 | $14,328,416 |
| Mar-25 2022 | $0.00105292 | $0.00103706 | $0.00112694 | $0.00109074 | $149,333 | $13,546,480 |
| Mar-24 2022 | $0.00109129 | $0.00101875 | $0.00109912 | $0.00103143 | $553,841 | $14,039,957 |
| Mar-23 2022 | $0.00103114 | $0.00102562 | $0.00104003 | $0.00103771 | $72,871 | $13,265,967 |
| Mar-22 2022 | $0.00103079 | $0.00100399 | $0.00105247 | $0.00102613 | $163,859 | $13,261,436 |
| Mar-21 2022 | $0.00100579 | $0.00100082 | $0.00105692 | $0.00105219 | $104,751 | $12,939,669 |
| Mar-20 2022 | $0.00105611 | $0.00097808 | $0.00105873 | $0.00098853 | $121,076 | $13,586,757 |
| Mar-19 2022 | $0.00098197 | $0.00097901 | $0.00109723 | $0.0010234 | $113,157 | $12,632,800 |
| Mar-18 2022 | $0.00102156 | $0.00096424 | $0.00109662 | $0.00099037 | $203,894 | $13,141,588 |
| Mar-17 2022 | $0.0009895 | $0.00090302 | $0.00115102 | $0.00096277 | $164,953 | $12,729,113 |