시가총액 $2.77T
0.39%
볼륨 24시간 $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
LOL (lolonsol) (LOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00180653 | $0.00180653 | $0.00216093 | $0.00216093 | $698,959 | $1,792,524 |
| May-01 2026 | $0.0020657 | $0.00184951 | $0.00231651 | $0.00184951 | $922,656 | $2,049,675 |
| Apr-30 2026 | $0.00182423 | $0.0017301 | $0.00188998 | $0.00188998 | $750,897 | $1,810,082 |
| Apr-29 2026 | $0.0018711 | $0.00174787 | $0.00228004 | $0.00215494 | $1,464,091 | $1,856,591 |
| Apr-28 2026 | $0.00213243 | $0.00200892 | $0.00278295 | $0.00248793 | $1,538,923 | $2,115,888 |
| Apr-27 2026 | $0.00247808 | $0.00223024 | $0.00306747 | $0.00239207 | $2,618,047 | $2,458,859 |
| Apr-26 2026 | $0.00243702 | $0.00180324 | $0.00254333 | $0.00189533 | $2,313,611 | $2,418,115 |
| Apr-25 2026 | $0.00215167 | $0.00168257 | $0.00215167 | $0.00191462 | $2,448,101 | $2,134,984 |
| Apr-24 2026 | $0.00200398 | $0.00154456 | $0.00210229 | $0.00156882 | $1,916,325 | $1,988,439 |
| Apr-23 2026 | $0.00165124 | $0.00163482 | $0.00201097 | $0.00185306 | $1,396,607 | $1,638,439 |
| Apr-22 2026 | $0.00180722 | $0.00180722 | $0.00252386 | $0.00252386 | $1,944,511 | $1,793,200 |
| Apr-21 2026 | $0.00269185 | $0.00193307 | $0.00274885 | $0.00202955 | $2,370,016 | $2,670,973 |
| Apr-20 2026 | $0.00205046 | $0.00149615 | $0.00234883 | $0.00161245 | $2,267,580 | $2,034,562 |
| Apr-19 2026 | $0.00164068 | $0.00164068 | $0.00255835 | $0.00255835 | $2,021,882 | $1,627,958 |
| Apr-18 2026 | $0.00257533 | $0.00236124 | $0.0031887 | $0.00256091 | $2,295,015 | $2,555,357 |