시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
LOL (lolonsol) (LOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LOL (lolonsol) (LOL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 62 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00232678 | $0.00216281 | $0.0024621 | $0.00241557 | $1,236,615 | $2,308,735 |
| May-22 2026 | $0.00282994 | $0.00233841 | $0.00329269 | $0.00252488 | $1,879,320 | $2,807,986 |
| May-21 2026 | $0.00251274 | $0.0023851 | $0.00279963 | $0.0023851 | $1,622,672 | $2,493,251 |
| May-20 2026 | $0.00231834 | $0.00205732 | $0.00231834 | $0.00207324 | $725,835 | $2,300,358 |
| May-19 2026 | $0.00214616 | $0.00194477 | $0.00214616 | $0.00201174 | $690,785 | $2,129,511 |
| May-18 2026 | $0.00200618 | $0.00190213 | $0.00203503 | $0.00190484 | $663,389 | $1,990,619 |
| May-17 2026 | $0.00201039 | $0.00194374 | $0.00209327 | $0.00199078 | $627,128 | $1,994,794 |
| May-16 2026 | $0.00196111 | $0.00190145 | $0.00215744 | $0.00203296 | $703,252 | $1,945,901 |
| May-15 2026 | $0.00212912 | $0.0020498 | $0.00235645 | $0.00221966 | $1,334,282 | $2,112,608 |
| May-14 2026 | $0.00194553 | $0.00162444 | $0.00211405 | $0.00170711 | $843,668 | $1,930,441 |
| May-13 2026 | $0.00176357 | $0.00170823 | $0.00210338 | $0.00199914 | $837,098 | $1,749,891 |
| May-12 2026 | $0.00200393 | $0.00200393 | $0.00231814 | $0.00218436 | $733,629 | $1,988,385 |
| May-11 2026 | $0.00231229 | $0.00203796 | $0.00237399 | $0.00210426 | $880,157 | $2,294,355 |
| May-10 2026 | $0.00205199 | $0.0020022 | $0.0022376 | $0.00210487 | $764,610 | $2,036,078 |
| May-09 2026 | $0.00213182 | $0.00206737 | $0.00221861 | $0.00212244 | $756,196 | $2,115,284 |