時価総額 $2.65T
1.99%
ボリューム24h $140.35B
-13.49%
BTC % 58.1%
-0.08%
ETH % 9.65%
0.72%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
LOL (lolonsol) (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
LOL (lolonsol) (LOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 62 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00232678 | $0.00216281 | $0.0024621 | $0.00241557 | $1,236,615 | $2,308,735 |
| May-22 2026 | $0.00282994 | $0.00233841 | $0.00329269 | $0.00252488 | $1,879,320 | $2,807,986 |
| May-21 2026 | $0.00251274 | $0.0023851 | $0.00279963 | $0.0023851 | $1,622,672 | $2,493,251 |
| May-20 2026 | $0.00231834 | $0.00205732 | $0.00231834 | $0.00207324 | $725,835 | $2,300,358 |
| May-19 2026 | $0.00214616 | $0.00194477 | $0.00214616 | $0.00201174 | $690,785 | $2,129,511 |
| May-18 2026 | $0.00200618 | $0.00190213 | $0.00203503 | $0.00190484 | $663,389 | $1,990,619 |
| May-17 2026 | $0.00201039 | $0.00194374 | $0.00209327 | $0.00199078 | $627,128 | $1,994,794 |
| May-16 2026 | $0.00196111 | $0.00190145 | $0.00215744 | $0.00203296 | $703,252 | $1,945,901 |
| May-15 2026 | $0.00212912 | $0.0020498 | $0.00235645 | $0.00221966 | $1,334,282 | $2,112,608 |
| May-14 2026 | $0.00194553 | $0.00162444 | $0.00211405 | $0.00170711 | $843,668 | $1,930,441 |
| May-13 2026 | $0.00176357 | $0.00170823 | $0.00210338 | $0.00199914 | $837,098 | $1,749,891 |
| May-12 2026 | $0.00200393 | $0.00200393 | $0.00231814 | $0.00218436 | $733,629 | $1,988,385 |
| May-11 2026 | $0.00231229 | $0.00203796 | $0.00237399 | $0.00210426 | $880,157 | $2,294,355 |
| May-10 2026 | $0.00205199 | $0.0020022 | $0.0022376 | $0.00210487 | $764,610 | $2,036,078 |
| May-09 2026 | $0.00213182 | $0.00206737 | $0.00221861 | $0.00212244 | $756,196 | $2,115,284 |