Cap Mercado $2.82T
-1.47%
Volume 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de LOL (lolonsol) (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00260752 | $0.00243713 | $0.00309949 | $0.002892 | $1,346,227 | $2,587,298 |
| May-05 2026 | $0.00284718 | $0.00250507 | $0.00326903 | $0.00291448 | $2,005,173 | $2,825,092 |
| May-04 2026 | $0.00267832 | $0.00217314 | $0.00267832 | $0.00237773 | $1,314,309 | $2,657,544 |
| May-03 2026 | $0.00249518 | $0.00174524 | $0.00249518 | $0.00180486 | $1,096,286 | $2,475,828 |
| May-02 2026 | $0.00180653 | $0.00180653 | $0.00216093 | $0.00216093 | $698,959 | $1,792,524 |
| May-01 2026 | $0.0020657 | $0.00184951 | $0.00231651 | $0.00184951 | $922,656 | $2,049,675 |
| Apr-30 2026 | $0.00182423 | $0.0017301 | $0.00188998 | $0.00188998 | $750,897 | $1,810,082 |
| Apr-29 2026 | $0.0018711 | $0.00174787 | $0.00228004 | $0.00215494 | $1,464,091 | $1,856,591 |
| Apr-28 2026 | $0.00213243 | $0.00200892 | $0.00278295 | $0.00248793 | $1,538,923 | $2,115,888 |
| Apr-27 2026 | $0.00247808 | $0.00223024 | $0.00306747 | $0.00239207 | $2,618,047 | $2,458,859 |
| Apr-26 2026 | $0.00243702 | $0.00180324 | $0.00254333 | $0.00189533 | $2,313,611 | $2,418,115 |
| Apr-25 2026 | $0.00215167 | $0.00168257 | $0.00215167 | $0.00191462 | $2,448,101 | $2,134,984 |
| Apr-24 2026 | $0.00200398 | $0.00154456 | $0.00210229 | $0.00156882 | $1,916,325 | $1,988,439 |
| Apr-23 2026 | $0.00165124 | $0.00163482 | $0.00201097 | $0.00185306 | $1,396,607 | $1,638,439 |
| Apr-22 2026 | $0.00180722 | $0.00180722 | $0.00252386 | $0.00252386 | $1,944,511 | $1,793,200 |